Cap Mercado ¥390.25T
2.57%
Volumen 24h ¥16.88T
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-20 2022 | ¥954,255,534,393,450 | ¥954,255,534,393,450 | ¥954,255,534,393,450 | ¥954,255,534,393,450 | - | - |
Dec-19 2022 | ¥954,255,534,393,450 | ¥954,255,534,393,450 | ¥954,255,534,393,450 | ¥954,255,534,393,450 | - | - |
Dec-18 2022 | ¥954,255,534,393,450 | ¥954,255,534,393,450 | ¥954,255,534,393,450 | ¥954,255,534,393,450 | - | - |
Dec-17 2022 | ¥954,255,534,393,450 | ¥954,255,534,393,450 | ¥954,255,534,393,450 | ¥954,255,534,393,450 | - | - |
Dec-16 2022 | ¥954,255,534,393,450 | ¥954,255,534,393,450 | ¥954,255,534,393,450 | ¥954,255,534,393,450 | - | - |
Dec-15 2022 | ¥954,255,534,393,450 | ¥954,255,534,393,450 | ¥954,255,534,393,450 | ¥954,255,534,393,450 | - | - |
Dec-14 2022 | ¥954,255,534,393,450 | ¥950,538,170,403,614 | ¥954,255,534,393,450 | ¥950,538,170,403,614 | - | - |
Dec-13 2022 | ¥949,440,666,175,633 | ¥896,800,245,914,142 | ¥981,689,587,354,064 | ¥964,790,072,408,718 | - | - |
Dec-12 2022 | ¥966,567,019,886,647 | ¥955,224,883,289,368 | ¥0.000000001780317185433914 | ¥0.000000001771197459962773 | ¥149 | - |
Dec-11 2022 | ¥0.000000001771197459962773 | ¥0.000000001718461864424384 | ¥0.000000001806965206828501 | ¥0.000000001723525146110437 | ¥5 | - |
Dec-10 2022 | ¥0.000000001723525146110437 | ¥448,422,447,870,188 | ¥0.000000003700094750224504 | ¥0.000000001754896304035352 | ¥1,836 | - |
Dec-09 2022 | ¥0.000000001754896304035352 | ¥716,445,051,661,169 | ¥0.000000003870662379422838 | ¥723,354,532,330,536 | ¥1,159 | - |
Dec-08 2022 | ¥723,354,532,330,536 | ¥715,739,612,385,823 | ¥0.000000001084045071003251 | ¥0.000000001076383007704616 | ¥893 | - |
Dec-07 2022 | ¥0.000000001076383007704616 | ¥909,183,268,902,657 | ¥0.000000001926502050917545 | ¥0.000000001238417054931234 | ¥7,073 | - |
Dec-06 2022 | ¥0.000000001237305797868056 | ¥933,699,258,019,899 | ¥0.000000001285064647277435 | ¥965,199,647,398,566 | ¥919 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 552 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.73167 JPY.