Cap Mercado S$3.38T
1.92%
Volumen 24h S$130.82B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-20 2022 | S$8,391,932,317,675 | S$8,391,932,317,675 | S$8,391,932,317,675 | S$8,391,932,317,675 | - | - |
Dec-19 2022 | S$8,391,932,317,675 | S$8,391,932,317,675 | S$8,391,932,317,675 | S$8,391,932,317,675 | - | - |
Dec-18 2022 | S$8,391,932,317,675 | S$8,391,932,317,675 | S$8,391,932,317,675 | S$8,391,932,317,675 | - | - |
Dec-17 2022 | S$8,391,932,317,675 | S$8,391,932,317,675 | S$8,391,932,317,675 | S$8,391,932,317,675 | - | - |
Dec-16 2022 | S$8,391,932,317,675 | S$8,391,932,317,675 | S$8,391,932,317,675 | S$8,391,932,317,675 | - | - |
Dec-15 2022 | S$8,391,932,317,675 | S$8,391,932,317,675 | S$8,391,932,317,675 | S$8,391,932,317,675 | - | - |
Dec-14 2022 | S$8,391,932,317,675 | S$8,359,241,003,998 | S$8,391,932,317,675 | S$8,359,241,003,998 | - | - |
Dec-13 2022 | S$8,349,589,311,273 | S$7,886,657,918,069 | S$8,633,193,392,248 | S$8,484,575,353,881 | - | - |
Dec-12 2022 | S$8,500,202,219,462 | S$8,400,456,984,322 | S$15,656,499,528,349 | S$15,576,298,663,747 | S$1 | - |
Dec-11 2022 | S$15,576,298,663,747 | S$15,112,530,278,299 | S$15,890,848,069,053 | S$15,157,057,887,187 | S$0 | - |
Dec-10 2022 | S$15,157,057,887,187 | S$3,943,525,289,213 | S$32,539,444,198,882 | S$15,432,942,725,728 | S$16 | - |
Dec-09 2022 | S$15,432,942,725,728 | S$6,300,574,810,599 | S$34,039,453,314,081 | S$6,361,338,297,985 | S$10 | - |
Dec-08 2022 | S$6,361,338,297,985 | S$6,294,371,022,997 | S$9,533,329,949,143 | S$9,465,948,085,168 | S$8 | - |
Dec-07 2022 | S$9,465,948,085,168 | S$7,995,556,936,270 | S$16,942,081,275,367 | S$10,890,911,010,166 | S$62 | - |
Dec-06 2022 | S$10,881,138,371,993 | S$8,211,155,917,840 | S$11,301,140,161,209 | S$8,488,177,246,110 | S$8 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 552 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35195 SGD.