Cap Mercado Tk281.05T
3.66%
Volumen 24h Tk10.71T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-20 2022 | Tk679,352,417,518,801 | Tk679,352,417,518,801 | Tk679,352,417,518,801 | Tk679,352,417,518,801 | - | - |
Dec-19 2022 | Tk679,352,417,518,801 | Tk679,352,417,518,801 | Tk679,352,417,518,801 | Tk679,352,417,518,801 | - | - |
Dec-18 2022 | Tk679,352,417,518,801 | Tk679,352,417,518,801 | Tk679,352,417,518,801 | Tk679,352,417,518,801 | - | - |
Dec-17 2022 | Tk679,352,417,518,801 | Tk679,352,417,518,801 | Tk679,352,417,518,801 | Tk679,352,417,518,801 | - | - |
Dec-16 2022 | Tk679,352,417,518,801 | Tk679,352,417,518,801 | Tk679,352,417,518,801 | Tk679,352,417,518,801 | - | - |
Dec-15 2022 | Tk679,352,417,518,801 | Tk679,352,417,518,801 | Tk679,352,417,518,801 | Tk679,352,417,518,801 | - | - |
Dec-14 2022 | Tk679,352,417,518,801 | Tk676,705,956,353,765 | Tk679,352,417,518,801 | Tk676,705,956,353,765 | - | - |
Dec-13 2022 | Tk675,924,622,503,824 | Tk638,448,919,743,996 | Tk698,883,234,505,865 | Tk686,852,152,768,086 | - | - |
Dec-12 2022 | Tk688,117,195,014,556 | Tk680,042,515,183,553 | Tk0.000000001267441204460568 | Tk0.000000001260948700804443 | Tk106 | - |
Dec-11 2022 | Tk0.000000001260948700804443 | Tk0.000000001223405240979428 | Tk0.000000001286412430829208 | Tk0.000000001227009886202875 | Tk3 | - |
Dec-10 2022 | Tk0.000000001227009886202875 | Tk319,240,353,396,479 | Tk0.000000002634166869371521 | Tk0.000000001249343602077209 | Tk1,307 | - |
Dec-09 2022 | Tk0.000000001249343602077209 | Tk510,050,673,350,057 | Tk0.000000002755597164580647 | Tk514,969,662,265,869 | Tk825 | - |
Dec-08 2022 | Tk514,969,662,265,869 | Tk509,548,457,895,343 | Tk771,752,023,585,071 | Tk766,297,256,976,441 | Tk636 | - |
Dec-07 2022 | Tk766,297,256,976,441 | Tk647,264,626,124,767 | Tk0.000000001371512952741379 | Tk881,652,335,083,196 | Tk5,036 | - |
Dec-06 2022 | Tk880,861,210,331,863 | Tk664,718,018,716,563 | Tk914,861,631,219,965 | Tk687,143,736,887,308 | Tk654 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 552 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.