Cap Mercado NZ$4.16T
1.38%
Volumen 24h NZ$160.20B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-20 2022 | NZ$10,345,922,017,206 | NZ$10,345,922,017,206 | NZ$10,345,922,017,206 | NZ$10,345,922,017,206 | - | - |
Dec-19 2022 | NZ$10,345,922,017,206 | NZ$10,345,922,017,206 | NZ$10,345,922,017,206 | NZ$10,345,922,017,206 | - | - |
Dec-18 2022 | NZ$10,345,922,017,206 | NZ$10,345,922,017,206 | NZ$10,345,922,017,206 | NZ$10,345,922,017,206 | - | - |
Dec-17 2022 | NZ$10,345,922,017,206 | NZ$10,345,922,017,206 | NZ$10,345,922,017,206 | NZ$10,345,922,017,206 | - | - |
Dec-16 2022 | NZ$10,345,922,017,206 | NZ$10,345,922,017,206 | NZ$10,345,922,017,206 | NZ$10,345,922,017,206 | - | - |
Dec-15 2022 | NZ$10,345,922,017,206 | NZ$10,345,922,017,206 | NZ$10,345,922,017,206 | NZ$10,345,922,017,206 | - | - |
Dec-14 2022 | NZ$10,345,922,017,206 | NZ$10,305,618,810,610 | NZ$10,345,922,017,206 | NZ$10,305,618,810,610 | - | - |
Dec-13 2022 | NZ$10,293,719,803,743 | NZ$9,722,998,793,124 | NZ$10,643,358,670,510 | NZ$10,460,136,192,409 | - | - |
Dec-12 2022 | NZ$10,479,401,640,051 | NZ$10,356,431,579,607 | NZ$19,301,981,599,823 | NZ$19,203,106,649,517 | NZ$2 | - |
Dec-11 2022 | NZ$19,203,106,649,517 | NZ$18,631,353,760,163 | NZ$19,590,896,194,839 | NZ$18,686,249,242,125 | NZ$0 | - |
Dec-10 2022 | NZ$18,686,249,242,125 | NZ$4,861,741,440,544 | NZ$40,115,975,608,599 | NZ$19,026,371,506,846 | NZ$20 | - |
Dec-09 2022 | NZ$19,026,371,506,846 | NZ$7,767,609,793,126 | NZ$41,965,249,023,049 | NZ$7,842,521,539,098 | NZ$13 | - |
Dec-08 2022 | NZ$7,842,521,539,098 | NZ$7,759,961,506,617 | NZ$11,753,084,329,624 | NZ$11,670,013,174,654 | NZ$10 | - |
Dec-07 2022 | NZ$11,670,013,174,654 | NZ$9,857,254,016,760 | NZ$20,886,900,066,501 | NZ$13,426,766,535,067 | NZ$77 | - |
Dec-06 2022 | NZ$13,414,718,421,640 | NZ$10,123,053,378,084 | NZ$13,932,514,036,978 | NZ$10,464,576,754,452 | NZ$10 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 552 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.