Cap Mercado Bs.91.81T
2.09%
Volumen 24h Bs.3.70T
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-20 2022 | Bs.226,341,268,036,945 | Bs.226,341,268,036,945 | Bs.226,341,268,036,945 | Bs.226,341,268,036,945 | - | - |
Dec-19 2022 | Bs.226,341,268,036,945 | Bs.226,341,268,036,945 | Bs.226,341,268,036,945 | Bs.226,341,268,036,945 | - | - |
Dec-18 2022 | Bs.226,341,268,036,945 | Bs.226,341,268,036,945 | Bs.226,341,268,036,945 | Bs.226,341,268,036,945 | - | - |
Dec-17 2022 | Bs.226,341,268,036,945 | Bs.226,341,268,036,945 | Bs.226,341,268,036,945 | Bs.226,341,268,036,945 | - | - |
Dec-16 2022 | Bs.226,341,268,036,945 | Bs.226,341,268,036,945 | Bs.226,341,268,036,945 | Bs.226,341,268,036,945 | - | - |
Dec-15 2022 | Bs.226,341,268,036,945 | Bs.226,341,268,036,945 | Bs.226,341,268,036,945 | Bs.226,341,268,036,945 | - | - |
Dec-14 2022 | Bs.226,341,268,036,945 | Bs.225,459,541,026,843 | Bs.226,341,268,036,945 | Bs.225,459,541,026,843 | - | - |
Dec-13 2022 | Bs.225,199,222,391,337 | Bs.212,713,363,999,583 | Bs.232,848,391,245,243 | Bs.228,839,970,540,227 | - | - |
Dec-12 2022 | Bs.229,261,447,315,465 | Bs.226,571,189,321,511 | Bs.422,276,041,097,534 | Bs.420,112,920,054,071 | Bs.35 | - |
Dec-11 2022 | Bs.420,112,920,054,071 | Bs.407,604,486,898,974 | Bs.428,596,724,327,273 | Bs.408,805,454,099,000 | Bs.1 | - |
Dec-10 2022 | Bs.408,805,454,099,000 | Bs.106,361,977,278,636 | Bs.877,630,893,862,184 | Bs.416,246,425,001,019 | Bs.435 | - |
Dec-09 2022 | Bs.416,246,425,001,019 | Bs.169,934,651,282,748 | Bs.918,088,079,686,467 | Bs.171,573,521,124,017 | Bs.275 | - |
Dec-08 2022 | Bs.171,573,521,124,017 | Bs.169,767,327,107,671 | Bs.257,126,238,346,667 | Bs.255,308,862,329,147 | Bs.212 | - |
Dec-07 2022 | Bs.255,308,862,329,147 | Bs.215,650,511,361,409 | Bs.456,949,843,479,416 | Bs.293,741,955,345,204 | Bs.1,678 | - |
Dec-06 2022 | Bs.293,478,374,654,572 | Bs.221,465,494,732,193 | Bs.304,806,366,105,180 | Bs.228,937,118,232,031 | Bs.218 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 552 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.