Cap Mercado ₽233.74T
3.38%
Volumen 24h ₽8.76T
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-20 2022 | ₽568,476,677,022,402 | ₽568,476,677,022,402 | ₽568,476,677,022,402 | ₽568,476,677,022,402 | - | - |
Dec-19 2022 | ₽568,476,677,022,402 | ₽568,476,677,022,402 | ₽568,476,677,022,402 | ₽568,476,677,022,402 | - | - |
Dec-18 2022 | ₽568,476,677,022,402 | ₽568,476,677,022,402 | ₽568,476,677,022,402 | ₽568,476,677,022,402 | - | - |
Dec-17 2022 | ₽568,476,677,022,402 | ₽568,476,677,022,402 | ₽568,476,677,022,402 | ₽568,476,677,022,402 | - | - |
Dec-16 2022 | ₽568,476,677,022,402 | ₽568,476,677,022,402 | ₽568,476,677,022,402 | ₽568,476,677,022,402 | - | - |
Dec-15 2022 | ₽568,476,677,022,402 | ₽568,476,677,022,402 | ₽568,476,677,022,402 | ₽568,476,677,022,402 | - | - |
Dec-14 2022 | ₽568,476,677,022,402 | ₽566,262,139,456,667 | ₽568,476,677,022,402 | ₽566,262,139,456,667 | - | - |
Dec-13 2022 | ₽565,608,325,531,515 | ₽534,248,956,778,849 | ₽584,819,908,685,417 | ₽574,752,395,578,955 | - | - |
Dec-12 2022 | ₽575,810,972,826,965 | ₽569,054,145,236,487 | ₽0.000000001060584676896472 | ₽0.000000001055151801692362 | ₽89 | - |
Dec-11 2022 | ₽0.000000001055151801692362 | ₽0.000000001023735734368722 | ₽0.000000001076459647599415 | ₽0.000000001026752072701562 | ₽3 | - |
Dec-10 2022 | ₽0.000000001026752072701562 | ₽267,137,777,963,769 | ₽0.000000002204249797317287 | ₽0.000000001045440747766817 | ₽1,093 | - |
Dec-09 2022 | ₽0.000000001045440747766817 | ₽426,806,329,707,445 | ₽0.000000002305861698489955 | ₽430,922,500,344,452 | ₽691 | - |
Dec-08 2022 | ₽430,922,500,344,452 | ₽426,386,079,826,112 | ₽645,795,929,387,142 | ₽641,231,424,256,017 | ₽532 | - |
Dec-07 2022 | ₽641,231,424,256,017 | ₽541,625,869,467,627 | ₽0.000000001147671084641462 | ₽737,759,632,279,907 | ₽4,214 | - |
Dec-06 2022 | ₽737,097,625,406,669 | ₽556,230,728,988,977 | ₽765,548,906,045,995 | ₽574,996,390,841,050 | ₽548 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 552 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.58225 RUB.