Cap Mercado RM12.07T
2.42%
Volumen 24h RM468.92B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-20 2022 | RM29,422,507,626,600 | RM29,422,507,626,600 | RM29,422,507,626,600 | RM29,422,507,626,600 | - | - |
Dec-19 2022 | RM29,422,507,626,600 | RM29,422,507,626,600 | RM29,422,507,626,600 | RM29,422,507,626,600 | - | - |
Dec-18 2022 | RM29,422,507,626,600 | RM29,422,507,626,600 | RM29,422,507,626,600 | RM29,422,507,626,600 | - | - |
Dec-17 2022 | RM29,422,507,626,600 | RM29,422,507,626,600 | RM29,422,507,626,600 | RM29,422,507,626,600 | - | - |
Dec-16 2022 | RM29,422,507,626,600 | RM29,422,507,626,600 | RM29,422,507,626,600 | RM29,422,507,626,600 | - | - |
Dec-15 2022 | RM29,422,507,626,600 | RM29,422,507,626,600 | RM29,422,507,626,600 | RM29,422,507,626,600 | - | - |
Dec-14 2022 | RM29,422,507,626,600 | RM29,307,890,350,200 | RM29,422,507,626,600 | RM29,307,890,350,200 | - | - |
Dec-13 2022 | RM29,274,051,063,600 | RM27,650,991,924,000 | RM30,268,380,250,200 | RM29,747,318,449,200 | - | - |
Dec-12 2022 | RM29,802,106,971,600 | RM29,452,395,507,000 | RM54,892,420,403,400 | RM54,611,232,416,999 | RM5 | - |
Dec-11 2022 | RM54,611,232,416,999 | RM52,985,238,743,400 | RM55,714,057,359,600 | RM53,141,354,625,000 | RM0 | - |
Dec-10 2022 | RM53,141,354,625,000 | RM13,826,184,304,800 | RM114,084,814,899,000 | RM54,108,619,786,200 | RM57 | - |
Dec-09 2022 | RM54,108,619,786,200 | RM22,090,110,286,800 | RM119,343,917,089,200 | RM22,303,149,918,600 | RM36 | - |
Dec-08 2022 | RM22,303,149,918,600 | RM22,068,359,517,000 | RM33,424,301,164,200 | RM33,188,057,194,199 | RM28 | - |
Dec-07 2022 | RM33,188,057,194,199 | RM28,032,796,980,600 | RM59,399,730,201,000 | RM38,184,043,927,800 | RM218 | - |
Dec-06 2022 | RM38,149,780,600,800 | RM28,788,697,104,600 | RM39,622,326,538,800 | RM29,759,946,852,000 | RM28 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 552 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.