Cap Mercado ₹212.96T
2.92%
Volumen 24h ₹7.97T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-20 2022 | ₹517,802,987,352,479 | ₹517,802,987,352,479 | ₹517,802,987,352,479 | ₹517,802,987,352,479 | - | - |
Dec-19 2022 | ₹517,802,987,352,479 | ₹517,802,987,352,479 | ₹517,802,987,352,479 | ₹517,802,987,352,479 | - | - |
Dec-18 2022 | ₹517,802,987,352,479 | ₹517,802,987,352,479 | ₹517,802,987,352,479 | ₹517,802,987,352,479 | - | - |
Dec-17 2022 | ₹517,802,987,352,479 | ₹517,802,987,352,479 | ₹517,802,987,352,479 | ₹517,802,987,352,479 | - | - |
Dec-16 2022 | ₹517,802,987,352,479 | ₹517,802,987,352,479 | ₹517,802,987,352,479 | ₹517,802,987,352,479 | - | - |
Dec-15 2022 | ₹517,802,987,352,479 | ₹517,802,987,352,479 | ₹517,802,987,352,479 | ₹517,802,987,352,479 | - | - |
Dec-14 2022 | ₹517,802,987,352,479 | ₹515,785,852,413,631 | ₹517,802,987,352,479 | ₹515,785,852,413,631 | - | - |
Dec-13 2022 | ₹515,190,319,092,212 | ₹486,626,306,744,916 | ₹532,689,392,582,731 | ₹523,519,291,904,122 | - | - |
Dec-12 2022 | ₹524,483,508,174,584 | ₹518,328,980,376,362 | ₹966,044,758,271,790 | ₹961,096,166,492,553 | ₹81 | - |
Dec-11 2022 | ₹961,096,166,492,553 | ₹932,480,509,652,850 | ₹980,504,643,059,276 | ₹935,227,973,291,625 | ₹3 | - |
Dec-10 2022 | ₹935,227,973,291,625 | ₹243,325,267,430,263 | ₹0.000000002007764216291691 | ₹952,250,750,424,955 | ₹996 | - |
Dec-09 2022 | ₹952,250,750,424,955 | ₹388,761,054,720,901 | ₹0.000000002100318490027883 | ₹392,510,312,233,907 | ₹629 | - |
Dec-08 2022 | ₹392,510,312,233,907 | ₹388,378,265,676,453 | ₹588,230,045,264,557 | ₹584,072,417,540,827 | ₹485 | - |
Dec-07 2022 | ₹584,072,417,540,827 | ₹493,345,645,606,265 | ₹0.000000001045368332854209 | ₹671,996,155,662,070 | ₹3,838 | - |
Dec-06 2022 | ₹671,393,159,707,327 | ₹506,648,636,204,981 | ₹697,308,309,271,969 | ₹523,741,537,566,468 | ₹499 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 552 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41866 INR.