Cap Mercado HK$19.65T
2.07%
Volumen 24h HK$788.40B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-20 2022 | HK$48,524,294,793,158 | HK$48,524,294,793,158 | HK$48,524,294,793,158 | HK$48,524,294,793,158 | - | - |
Dec-19 2022 | HK$48,524,294,793,158 | HK$48,524,294,793,158 | HK$48,524,294,793,158 | HK$48,524,294,793,158 | - | - |
Dec-18 2022 | HK$48,524,294,793,158 | HK$48,524,294,793,158 | HK$48,524,294,793,158 | HK$48,524,294,793,158 | - | - |
Dec-17 2022 | HK$48,524,294,793,158 | HK$48,524,294,793,158 | HK$48,524,294,793,158 | HK$48,524,294,793,158 | - | - |
Dec-16 2022 | HK$48,524,294,793,158 | HK$48,524,294,793,158 | HK$48,524,294,793,158 | HK$48,524,294,793,158 | - | - |
Dec-15 2022 | HK$48,524,294,793,158 | HK$48,524,294,793,158 | HK$48,524,294,793,158 | HK$48,524,294,793,158 | - | - |
Dec-14 2022 | HK$48,524,294,793,158 | HK$48,335,265,272,663 | HK$48,524,294,793,158 | HK$48,335,265,272,663 | - | - |
Dec-13 2022 | HK$48,279,456,721,624 | HK$45,602,669,237,831 | HK$49,919,327,910,863 | HK$49,059,980,476,645 | - | - |
Dec-12 2022 | HK$49,150,339,002,368 | HK$48,573,586,591,726 | HK$90,529,876,765,381 | HK$90,066,134,894,105 | HK$8 | - |
Dec-11 2022 | HK$90,066,134,894,105 | HK$87,384,507,707,501 | HK$91,884,939,847,752 | HK$87,641,977,708,250 | HK$0 | - |
Dec-10 2022 | HK$87,641,977,708,250 | HK$22,802,469,850,126 | HK$188,151,372,406,382 | HK$89,237,214,267,311 | HK$93 | - |
Dec-09 2022 | HK$89,237,214,267,311 | HK$36,431,531,845,402 | HK$196,824,808,004,165 | HK$36,782,881,840,014 | HK$59 | - |
Dec-08 2022 | HK$36,782,881,840,014 | HK$36,395,659,961,905 | HK$55,124,147,252,515 | HK$54,734,528,115,055 | HK$45 | - |
Dec-07 2022 | HK$54,734,528,115,055 | HK$46,232,351,158,730 | HK$97,963,438,585,418 | HK$62,974,027,484,740 | HK$360 | - |
Dec-06 2022 | HK$62,917,519,596,254 | HK$47,478,999,504,162 | HK$65,346,077,151,538 | HK$49,080,807,536,935 | HK$47 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 552 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.