Cap Mercado ₺82.69T
3.26%
Volumen 24h ₺3.09T
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-20 2022 | ₺200,382,795,137,371 | ₺200,382,795,137,371 | ₺200,382,795,137,371 | ₺200,382,795,137,371 | - | - |
Dec-19 2022 | ₺200,382,795,137,371 | ₺200,382,795,137,371 | ₺200,382,795,137,371 | ₺200,382,795,137,371 | - | - |
Dec-18 2022 | ₺200,382,795,137,371 | ₺200,382,795,137,371 | ₺200,382,795,137,371 | ₺200,382,795,137,371 | - | - |
Dec-17 2022 | ₺200,382,795,137,371 | ₺200,382,795,137,371 | ₺200,382,795,137,371 | ₺200,382,795,137,371 | - | - |
Dec-16 2022 | ₺200,382,795,137,371 | ₺200,382,795,137,371 | ₺200,382,795,137,371 | ₺200,382,795,137,371 | - | - |
Dec-15 2022 | ₺200,382,795,137,371 | ₺200,382,795,137,371 | ₺200,382,795,137,371 | ₺200,382,795,137,371 | - | - |
Dec-14 2022 | ₺200,382,795,137,371 | ₺199,602,191,032,937 | ₺200,382,795,137,371 | ₺199,602,191,032,937 | - | - |
Dec-13 2022 | ₺199,371,727,643,466 | ₺188,317,838,858,939 | ₺206,143,633,839,437 | ₺202,594,928,153,002 | - | - |
Dec-12 2022 | ₺202,968,066,887,446 | ₺200,586,347,366,545 | ₺373,846,334,645,679 | ₺371,931,296,152,395 | ₺31 | - |
Dec-11 2022 | ₺371,931,296,152,395 | ₺360,857,421,643,579 | ₺379,442,115,670,226 | ₺361,920,653,136,875 | ₺1 | - |
Dec-10 2022 | ₺361,920,653,136,875 | ₺94,163,607,406,987 | ₺776,977,760,778,065 | ₺368,508,239,045,597 | ₺385 | - |
Dec-09 2022 | ₺368,508,239,045,597 | ₺150,445,301,955,158 | ₺812,795,020,481,402 | ₺151,896,214,210,391 | ₺243 | - |
Dec-08 2022 | ₺151,896,214,210,391 | ₺150,297,167,740,894 | ₺227,637,119,779,027 | ₺226,028,173,742,076 | ₺188 | - |
Dec-07 2022 | ₺226,028,173,742,076 | ₺190,918,132,668,361 | ₺404,543,491,640,435 | ₺260,053,478,411,992 | ₺1,485 | - |
Dec-06 2022 | ₺259,820,127,083,747 | ₺196,066,211,194,301 | ₺269,848,941,580,778 | ₺202,680,934,236,620 | ₺193 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 552 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2819 TRY.