Cap Mercado zł10.23T
2.85%
Volumen 24h zł398.31B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-20 2022 | zł24,929,740,370,258 | zł24,929,740,370,258 | zł24,929,740,370,258 | zł24,929,740,370,258 | - | - |
Dec-19 2022 | zł24,929,740,370,258 | zł24,929,740,370,258 | zł24,929,740,370,258 | zł24,929,740,370,258 | - | - |
Dec-18 2022 | zł24,929,740,370,258 | zł24,929,740,370,258 | zł24,929,740,370,258 | zł24,929,740,370,258 | - | - |
Dec-17 2022 | zł24,929,740,370,258 | zł24,929,740,370,258 | zł24,929,740,370,258 | zł24,929,740,370,258 | - | - |
Dec-16 2022 | zł24,929,740,370,258 | zł24,929,740,370,258 | zł24,929,740,370,258 | zł24,929,740,370,258 | - | - |
Dec-15 2022 | zł24,929,740,370,258 | zł24,929,740,370,258 | zł24,929,740,370,258 | zł24,929,740,370,258 | - | - |
Dec-14 2022 | zł24,929,740,370,258 | zł24,832,624,958,518 | zł24,929,740,370,258 | zł24,832,624,958,518 | - | - |
Dec-13 2022 | zł24,803,952,873,869 | zł23,428,732,125,545 | zł25,646,449,671,868 | zł25,204,953,128,451 | - | - |
Dec-12 2022 | zł25,251,375,535,951 | zł24,955,064,421,765 | zł46,510,440,453,236 | zł46,272,189,397,780 | zł4 | - |
Dec-11 2022 | zł46,272,189,397,780 | zł44,894,482,213,846 | zł47,206,614,832,953 | zł45,026,759,463,812 | zł0 | - |
Dec-10 2022 | zł45,026,759,463,812 | zł11,714,949,296,789 | zł96,664,256,212,133 | zł45,846,324,867,412 | zł48 | - |
Dec-09 2022 | zł45,846,324,867,412 | zł18,716,987,728,892 | zł101,120,302,374,011 | zł18,897,496,568,476 | zł30 | - |
Dec-08 2022 | zł18,897,496,568,476 | zł18,698,558,264,930 | zł28,320,466,788,749 | zł28,120,296,874,244 | zł23 | - |
Dec-07 2022 | zł28,120,296,874,244 | zł23,752,236,194,399 | zł50,329,491,652,016 | zł32,353,404,865,668 | zł185 | - |
Dec-06 2022 | zł32,324,373,490,873 | zł24,392,711,645,245 | zł33,572,064,149,450 | zł25,215,653,195,458 | zł24 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 552 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01621 PLN.