Cap Mercado MX$42.20T
1.72%
Volumen 24h MX$1.62T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-20 2022 | MX$105,297,816,534,724 | MX$105,297,816,534,724 | MX$105,297,816,534,724 | MX$105,297,816,534,724 | - | - |
Dec-19 2022 | MX$105,297,816,534,724 | MX$105,297,816,534,724 | MX$105,297,816,534,724 | MX$105,297,816,534,724 | - | - |
Dec-18 2022 | MX$105,297,816,534,724 | MX$105,297,816,534,724 | MX$105,297,816,534,724 | MX$105,297,816,534,724 | - | - |
Dec-17 2022 | MX$105,297,816,534,724 | MX$105,297,816,534,724 | MX$105,297,816,534,724 | MX$105,297,816,534,724 | - | - |
Dec-16 2022 | MX$105,297,816,534,724 | MX$105,297,816,534,724 | MX$105,297,816,534,724 | MX$105,297,816,534,724 | - | - |
Dec-15 2022 | MX$105,297,816,534,724 | MX$105,297,816,534,724 | MX$105,297,816,534,724 | MX$105,297,816,534,724 | - | - |
Dec-14 2022 | MX$105,297,816,534,724 | MX$104,887,622,098,028 | MX$105,297,816,534,724 | MX$104,887,622,098,028 | - | - |
Dec-13 2022 | MX$104,766,517,430,904 | MX$98,957,883,249,359 | MX$108,325,041,184,028 | MX$106,460,255,536,888 | - | - |
Dec-12 2022 | MX$106,656,333,718,023 | MX$105,404,779,835,980 | MX$196,450,013,239,475 | MX$195,443,692,453,379 | MX$16 | - |
Dec-11 2022 | MX$195,443,692,453,379 | MX$189,624,556,107,076 | MX$199,390,502,832,344 | MX$190,183,266,522,500 | MX$1 | - |
Dec-10 2022 | MX$190,183,266,522,500 | MX$49,481,405,078,671 | MX$408,288,853,590,860 | MX$193,644,933,039,067 | MX$203 | - |
Dec-09 2022 | MX$193,644,933,039,067 | MX$79,056,496,806,152 | MX$427,110,226,146,488 | MX$79,818,926,995,604 | MX$128 | - |
Dec-08 2022 | MX$79,818,926,995,604 | MX$78,978,654,747,380 | MX$119,619,509,541,987 | MX$118,774,035,236,187 | MX$99 | - |
Dec-07 2022 | MX$118,774,035,236,187 | MX$100,324,294,274,284 | MX$212,580,857,223,140 | MX$136,653,765,310,891 | MX$780 | - |
Dec-06 2022 | MX$136,531,143,080,111 | MX$103,029,523,671,643 | MX$141,801,117,821,432 | MX$106,505,450,299,280 | MX$101 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 552 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.