Cap Mercado CA$3.49T
3.24%
Volumen 24h CA$130.88B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-20 2022 | CA$8,494,538,657,563 | CA$8,494,538,657,563 | CA$8,494,538,657,563 | CA$8,494,538,657,563 | - | - |
Dec-19 2022 | CA$8,494,538,657,563 | CA$8,494,538,657,563 | CA$8,494,538,657,563 | CA$8,494,538,657,563 | - | - |
Dec-18 2022 | CA$8,494,538,657,563 | CA$8,494,538,657,563 | CA$8,494,538,657,563 | CA$8,494,538,657,563 | - | - |
Dec-17 2022 | CA$8,494,538,657,563 | CA$8,494,538,657,563 | CA$8,494,538,657,563 | CA$8,494,538,657,563 | - | - |
Dec-16 2022 | CA$8,494,538,657,563 | CA$8,494,538,657,563 | CA$8,494,538,657,563 | CA$8,494,538,657,563 | - | - |
Dec-15 2022 | CA$8,494,538,657,563 | CA$8,494,538,657,563 | CA$8,494,538,657,563 | CA$8,494,538,657,563 | - | - |
Dec-14 2022 | CA$8,494,538,657,563 | CA$8,461,447,634,270 | CA$8,494,538,657,563 | CA$8,461,447,634,270 | - | - |
Dec-13 2022 | CA$8,451,677,932,387 | CA$7,983,086,377,247 | CA$8,738,749,579,070 | CA$8,588,314,420,118 | - | - |
Dec-12 2022 | CA$8,604,132,352,003 | CA$8,503,167,553,463 | CA$15,847,928,158,996 | CA$15,766,746,695,784 | CA$1 | - |
Dec-11 2022 | CA$15,766,746,695,784 | CA$15,297,307,914,676 | CA$16,085,142,028,579 | CA$15,342,379,953,000 | CA$0 | - |
Dec-10 2022 | CA$15,342,379,953,000 | CA$3,991,741,919,289 | CA$32,937,296,939,448 | CA$15,621,637,975,742 | CA$16 | - |
Dec-09 2022 | CA$15,621,637,975,742 | CA$6,377,610,574,953 | CA$34,455,646,341,398 | CA$6,439,117,004,347 | CA$10 | - |
Dec-08 2022 | CA$6,439,117,004,347 | CA$6,371,330,934,983 | CA$9,649,891,910,798 | CA$9,581,686,183,358 | CA$8 | - |
Dec-07 2022 | CA$9,581,686,183,358 | CA$8,093,316,880,171 | CA$17,149,228,435,752 | CA$11,024,071,821,585 | CA$63 | - |
Dec-06 2022 | CA$11,014,179,695,481 | CA$8,311,551,943,819 | CA$11,439,316,755,657 | CA$8,591,960,351,904 | CA$8 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 552 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36848 CAD.