Cap Mercado €2.38T
2.8%
Volumen 24h €92.23B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-20 2022 | €5,769,728,916,455 | €5,769,728,916,455 | €5,769,728,916,455 | €5,769,728,916,455 | - | - |
Dec-19 2022 | €5,769,728,916,455 | €5,769,728,916,455 | €5,769,728,916,455 | €5,769,728,916,455 | - | - |
Dec-18 2022 | €5,769,728,916,455 | €5,769,728,916,455 | €5,769,728,916,455 | €5,769,728,916,455 | - | - |
Dec-17 2022 | €5,769,728,916,455 | €5,769,728,916,455 | €5,769,728,916,455 | €5,769,728,916,455 | - | - |
Dec-16 2022 | €5,769,728,916,455 | €5,769,728,916,455 | €5,769,728,916,455 | €5,769,728,916,455 | - | - |
Dec-15 2022 | €5,769,728,916,455 | €5,769,728,916,455 | €5,769,728,916,455 | €5,769,728,916,455 | - | - |
Dec-14 2022 | €5,769,728,916,455 | €5,747,252,565,277 | €5,769,728,916,455 | €5,747,252,565,277 | - | - |
Dec-13 2022 | €5,740,616,709,731 | €5,422,336,182,126 | €5,935,603,824,127 | €5,833,424,044,665 | - | - |
Dec-12 2022 | €5,844,168,027,673 | €5,775,589,904,580 | €10,764,357,318,389 | €10,709,216,591,545 | €1 | - |
Dec-11 2022 | €10,709,216,591,545 | €10,390,360,604,299 | €10,925,479,632,135 | €10,420,974,796,937 | €0 | - |
Dec-10 2022 | €10,420,974,796,937 | €2,711,303,074,505 | €22,371,935,927,588 | €10,610,654,678,791 | €11 | - |
Dec-09 2022 | €10,610,654,678,791 | €4,331,851,985,798 | €23,403,241,429,025 | €4,373,628,877,813 | €7 | - |
Dec-08 2022 | €4,373,628,877,813 | €4,327,586,678,195 | €6,554,477,252,138 | €6,508,150,008,983 | €5 | - |
Dec-07 2022 | €6,508,150,008,983 | €5,497,207,831,526 | €11,648,236,966,061 | €7,487,858,791,419 | €43 | - |
Dec-06 2022 | €7,481,139,781,909 | €5,645,439,207,952 | €7,769,904,797,696 | €5,835,900,463,798 | €6 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 552 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.