Cap Mercado £2.00T 2.07%
Volumen 24h £80.24B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Monedas 26.976 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Carillonium finance CAROM

Precios Históricos de Carillonium finance (CAROM), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Dec-20 2022 £4,938,822,403,608 £4,938,822,403,608 £4,938,822,403,608 £4,938,822,403,608 - -
Dec-19 2022 £4,938,822,403,608 £4,938,822,403,608 £4,938,822,403,608 £4,938,822,403,608 - -
Dec-18 2022 £4,938,822,403,608 £4,938,822,403,608 £4,938,822,403,608 £4,938,822,403,608 - -
Dec-17 2022 £4,938,822,403,608 £4,938,822,403,608 £4,938,822,403,608 £4,938,822,403,608 - -
Dec-16 2022 £4,938,822,403,608 £4,938,822,403,608 £4,938,822,403,608 £4,938,822,403,608 - -
Dec-15 2022 £4,938,822,403,608 £4,938,822,403,608 £4,938,822,403,608 £4,938,822,403,608 - -
Dec-14 2022 £4,938,822,403,608 £4,919,582,902,349 £4,938,822,403,608 £4,919,582,902,349 - -
Dec-13 2022 £4,913,902,685,391 £4,641,458,169,689 £5,080,809,440,099 £4,993,344,709,727 - -
Dec-12 2022 £5,002,541,437,121 £4,943,839,342,857 £9,214,167,572,566 £9,166,967,736,832 £1 -
Dec-11 2022 £9,166,967,736,832 £8,894,030,634,216 £9,352,086,442,650 £8,920,236,035,312 £0 -
Dec-10 2022 £8,920,236,035,312 £2,320,844,629,137 £19,150,122,990,377 £9,082,599,859,259 £10 -
Dec-09 2022 £9,082,599,859,259 £3,708,016,086,433 £20,032,908,783,127 £3,743,776,631,378 £6 -
Dec-08 2022 £3,743,776,631,378 £3,704,365,031,582 £5,610,558,063,564 £5,570,902,469,739 £5 -
Dec-07 2022 £5,570,902,469,739 £4,705,547,450,973 £9,970,758,509,372 £6,409,522,057,205 £37 -
Dec-06 2022 £6,403,770,661,397 £4,832,431,825,163 £6,650,950,234,303 £4,995,464,496,370 £5 -

Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 552 días, desde el día 01-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.