Cap Mercado AU$3.87T
2.8%
Volumen 24h AU$150.09B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-20 2022 | AU$9,389,318,082,536 | AU$9,389,318,082,536 | AU$9,389,318,082,536 | AU$9,389,318,082,536 | - | - |
Dec-19 2022 | AU$9,389,318,082,536 | AU$9,389,318,082,536 | AU$9,389,318,082,536 | AU$9,389,318,082,536 | - | - |
Dec-18 2022 | AU$9,389,318,082,536 | AU$9,389,318,082,536 | AU$9,389,318,082,536 | AU$9,389,318,082,536 | - | - |
Dec-17 2022 | AU$9,389,318,082,536 | AU$9,389,318,082,536 | AU$9,389,318,082,536 | AU$9,389,318,082,536 | - | - |
Dec-16 2022 | AU$9,389,318,082,536 | AU$9,389,318,082,536 | AU$9,389,318,082,536 | AU$9,389,318,082,536 | - | - |
Dec-15 2022 | AU$9,389,318,082,536 | AU$9,389,318,082,536 | AU$9,389,318,082,536 | AU$9,389,318,082,536 | - | - |
Dec-14 2022 | AU$9,389,318,082,536 | AU$9,352,741,388,274 | AU$9,389,318,082,536 | AU$9,352,741,388,274 | - | - |
Dec-13 2022 | AU$9,341,942,586,568 | AU$8,823,991,543,037 | AU$9,659,253,168,324 | AU$9,492,971,794,475 | - | - |
Dec-12 2022 | AU$9,510,455,921,614 | AU$9,398,855,910,496 | AU$17,517,283,095,948 | AU$17,427,550,314,541 | AU$1 | - |
Dec-11 2022 | AU$17,427,550,314,541 | AU$16,908,662,801,778 | AU$17,779,484,089,420 | AU$16,958,482,541,437 | AU$0 | - |
Dec-10 2022 | AU$16,958,482,541,437 | AU$4,412,215,435,647 | AU$36,406,775,012,800 | AU$17,267,156,444,556 | AU$18 | - |
Dec-09 2022 | AU$17,267,156,444,556 | AU$7,049,401,587,156 | AU$38,085,061,035,155 | AU$7,117,386,848,390 | AU$11 | - |
Dec-08 2022 | AU$7,117,386,848,390 | AU$7,042,460,475,991 | AU$10,666,371,449,367 | AU$10,590,981,213,852 | AU$9 | - |
Dec-07 2022 | AU$10,590,981,213,852 | AU$8,945,833,269,359 | AU$18,955,656,939,649 | AU$12,185,301,765,086 | AU$70 | - |
Dec-06 2022 | AU$12,174,367,643,499 | AU$9,187,056,308,297 | AU$12,644,286,876,030 | AU$9,497,001,773,574 | AU$9 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 552 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51263 AUD.