Cap Mercado CHF2.30T
3.19%
Volumen 24h CHF97.00B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-20 2022 | CHF5,619,761,029,481 | CHF5,619,761,029,481 | CHF5,619,761,029,481 | CHF5,619,761,029,481 | - | - |
Dec-19 2022 | CHF5,619,761,029,481 | CHF5,619,761,029,481 | CHF5,619,761,029,481 | CHF5,619,761,029,481 | - | - |
Dec-18 2022 | CHF5,619,761,029,481 | CHF5,619,761,029,481 | CHF5,619,761,029,481 | CHF5,619,761,029,481 | - | - |
Dec-17 2022 | CHF5,619,761,029,481 | CHF5,619,761,029,481 | CHF5,619,761,029,481 | CHF5,619,761,029,481 | - | - |
Dec-16 2022 | CHF5,619,761,029,481 | CHF5,619,761,029,481 | CHF5,619,761,029,481 | CHF5,619,761,029,481 | - | - |
Dec-15 2022 | CHF5,619,761,029,481 | CHF5,619,761,029,481 | CHF5,619,761,029,481 | CHF5,619,761,029,481 | - | - |
Dec-14 2022 | CHF5,619,761,029,481 | CHF5,597,868,887,880 | CHF5,619,761,029,481 | CHF5,597,868,887,880 | - | - |
Dec-13 2022 | CHF5,591,405,512,749 | CHF5,281,397,792,910 | CHF5,781,324,485,130 | CHF5,681,800,581,853 | - | - |
Dec-12 2022 | CHF5,692,265,305,219 | CHF5,625,469,677,692 | CHF10,484,568,103,843 | CHF10,430,860,605,217 | CHF1 | - |
Dec-11 2022 | CHF10,430,860,605,217 | CHF10,120,292,383,193 | CHF10,641,502,495,889 | CHF10,150,110,845,937 | CHF0 | - |
Dec-10 2022 | CHF10,150,110,845,937 | CHF2,640,830,371,381 | CHF21,790,440,330,972 | CHF10,334,860,532,370 | CHF11 | - |
Dec-09 2022 | CHF10,334,860,532,370 | CHF4,219,257,668,387 | CHF22,794,939,944,453 | CHF4,259,948,687,511 | CHF7 | - |
Dec-08 2022 | CHF4,259,948,687,511 | CHF4,215,103,225,467 | CHF6,384,112,037,765 | CHF6,338,988,941,090 | CHF5 | - |
Dec-07 2022 | CHF6,338,988,941,090 | CHF5,354,323,364,216 | CHF11,345,473,784,277 | CHF7,293,232,947,264 | CHF42 | - |
Dec-06 2022 | CHF7,286,688,579,521 | CHF5,498,701,882,626 | CHF7,567,947,960,316 | CHF5,684,212,633,430 | CHF5 | - |
Análisis de precios históricos y de mercado de Carillonium finance (CAROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 552 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90535 CHF.