Cap Mercado CA$3.60T
0.91%
Volumen 24h CA$241.39B
37.42%
BTC % 51.09%
0.48%
ETH % 15.88%
-1.13%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-20 2024 | CA$92,312.31 | CA$91,513.55 | CA$92,763.36 | CA$91,916.65 | CA$17,504,356 | CA$5,280,330,455 |
Jul-19 2024 | CA$92,057.12 | CA$87,504.88 | CA$92,373.09 | CA$87,748.63 | CA$52,194,022 | CA$5,265,733,352 |
Jul-18 2024 | CA$87,991.08 | CA$87,463.39 | CA$89,445.68 | CA$88,130.90 | CA$41,769,785 | CA$5,033,150,113 |
Jul-17 2024 | CA$88,437.62 | CA$88,252.80 | CA$90,636.97 | CA$89,673.61 | CA$47,359,347 | CA$5,058,690,245 |
Jul-16 2024 | CA$89,234.40 | CA$86,242.54 | CA$89,411.84 | CA$89,101.43 | CA$70,261,653 | CA$5,104,266,356 |
Jul-15 2024 | CA$88,830.31 | CA$83,652.16 | CA$88,830.31 | CA$83,652.16 | CA$49,412,133 | CA$5,081,151,381 |
Jul-14 2024 | CA$83,979.22 | CA$81,783.58 | CA$83,979.22 | CA$81,783.58 | CA$25,540,260 | CA$4,803,664,957 |
Jul-13 2024 | CA$82,013.63 | CA$79,524.98 | CA$82,013.63 | CA$79,524.98 | CA$17,977,494 | CA$4,691,231,026 |
Jul-12 2024 | CA$79,461.63 | CA$78,251.00 | CA$80,096.97 | CA$78,943.77 | CA$35,639,949 | CA$4,545,197,219 |
Jul-11 2024 | CA$78,809.94 | CA$78,809.94 | CA$80,825.06 | CA$79,273.93 | CA$49,081,237 | CA$4,507,920,603 |
Jul-10 2024 | CA$79,322.50 | CA$78,873.15 | CA$81,392.25 | CA$79,572.89 | CA$38,827,095 | CA$4,537,237,179 |
Jul-09 2024 | CA$79,752.23 | CA$77,841.04 | CA$79,752.23 | CA$77,841.04 | CA$40,027,217 | CA$4,561,817,662 |
Jul-08 2024 | CA$78,028.79 | CA$74,942.10 | CA$79,316.95 | CA$76,811.03 | CA$59,254,106 | CA$4,463,232,625 |
Jul-07 2024 | CA$77,653.48 | CA$77,653.48 | CA$80,009.37 | CA$79,980.47 | CA$27,529,816 | CA$4,441,752,347 |
Jul-06 2024 | CA$80,122.33 | CA$77,398.19 | CA$80,122.33 | CA$77,835.57 | CA$21,197,493 | CA$4,582,969,627 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1859 días, desde el día 20-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37573 CAD.