Cap Mercado NZ$4.12T
-0.49%
Volumen 24h NZ$219.48B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-20 2022 | NZ$3,258,205,354,725 | NZ$3,252,272,127,585 | NZ$3,338,616,145,938 | NZ$3,326,428,203,355 | NZ$9 | - |
Sep-19 2022 | NZ$3,326,038,672,123 | NZ$3,131,908,937,504 | NZ$3,335,515,531,829 | NZ$3,242,760,407,301 | NZ$7 | - |
Sep-18 2022 | NZ$3,239,293,308,491 | NZ$3,219,412,327,618 | NZ$3,431,925,334,320 | NZ$3,380,733,938,341 | NZ$69 | - |
Sep-17 2022 | NZ$3,380,110,153,331 | NZ$3,318,475,256,028 | NZ$3,387,809,788,214 | NZ$3,318,475,256,028 | - | - |
Sep-16 2022 | NZ$3,321,226,782,492 | NZ$3,244,807,926,223 | NZ$3,357,167,140,934 | NZ$3,269,935,972,386 | NZ$41 | - |
Sep-15 2022 | NZ$3,260,539,684,149 | NZ$3,215,835,030,833 | NZ$3,379,520,099,004 | NZ$3,362,778,032,350 | NZ$5 | - |
Sep-14 2022 | NZ$3,363,335,718,514 | NZ$3,300,731,055,767 | NZ$3,419,222,209,558 | NZ$3,347,097,917,263 | NZ$9 | - |
Sep-13 2022 | NZ$3,347,088,911,337 | NZ$3,336,198,137,833 | NZ$3,593,975,677,341 | NZ$3,541,815,562,732 | - | - |
Sep-12 2022 | NZ$3,542,434,279,832 | NZ$3,520,263,367,754 | NZ$3,663,246,154,461 | NZ$3,559,113,687,173 | NZ$79 | - |
Sep-11 2022 | NZ$3,558,723,275,287 | NZ$3,523,615,449,919 | NZ$3,591,294,669,606 | NZ$3,589,741,811,981 | NZ$0 | - |
Sep-10 2022 | NZ$3,590,427,442,115 | NZ$3,520,386,659,216 | NZ$3,597,826,126,194 | NZ$3,541,431,032,946 | NZ$3 | - |
Sep-09 2022 | NZ$3,541,209,772,958 | NZ$3,390,255,096,570 | NZ$3,567,201,640,312 | NZ$3,390,937,636,110 | - | - |
Sep-08 2022 | NZ$3,388,407,087,160 | NZ$3,335,513,820,371 | NZ$3,402,160,399,291 | NZ$3,366,105,007,589 | NZ$2 | - |
Sep-07 2022 | NZ$3,366,616,434,531 | NZ$3,139,480,113,317 | NZ$3,381,088,476,067 | NZ$3,202,145,541,142 | NZ$8 | - |
Sep-06 2022 | NZ$3,202,003,340,558 | NZ$3,201,522,836,178 | NZ$3,463,582,843,140 | NZ$3,360,250,241,673 | NZ$0 | - |
Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66161 NZD.