Cap Mercado ₽224.20T
-0.58%
Volumen 24h ₽11.53T
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-20 2022 | ₽179,008,070,133,725 | ₽178,682,094,504,717 | ₽183,425,894,974,658 | ₽182,756,280,925,507 | ₽495 | - |
Sep-19 2022 | ₽182,734,879,808,463 | ₽172,069,257,060,240 | ₽183,255,545,077,297 | ₽178,159,513,971,473 | ₽404 | - |
Sep-18 2022 | ₽177,969,029,149,507 | ₽176,876,754,221,758 | ₽188,552,366,734,316 | ₽185,739,875,806,333 | ₽3,815 | - |
Sep-17 2022 | ₽185,705,604,623,679 | ₽182,319,340,463,544 | ₽186,128,627,923,618 | ₽182,319,340,463,544 | - | - |
Sep-16 2022 | ₽182,470,511,242,704 | ₽178,272,006,086,295 | ₽184,445,099,552,602 | ₽179,652,558,433,422 | ₽2,231 | - |
Sep-15 2022 | ₽179,136,319,817,173 | ₽176,680,215,046,329 | ₽185,673,186,628,228 | ₽184,753,365,832,570 | ₽248 | - |
Sep-14 2022 | ₽184,784,005,498,626 | ₽181,344,461,749,955 | ₽187,854,448,217,566 | ₽183,891,889,395,203 | ₽477 | - |
Sep-13 2022 | ₽183,891,394,603,349 | ₽183,293,047,926,305 | ₽197,455,525,378,577 | ₽194,589,812,374,764 | - | - |
Sep-12 2022 | ₽194,623,805,122,888 | ₽193,405,719,780,758 | ₽201,261,293,608,765 | ₽195,540,183,372,269 | ₽4,338 | - |
Sep-11 2022 | ₽195,518,733,871,519 | ₽193,589,885,508,231 | ₽197,308,228,947,442 | ₽197,222,913,868,597 | ₽1 | - |
Sep-10 2022 | ₽197,260,582,865,423 | ₽193,412,493,499,500 | ₽197,667,071,718,750 | ₽194,568,686,040,650 | ₽190 | - |
Sep-09 2022 | ₽194,556,529,862,918 | ₽186,262,974,866,834 | ₽195,984,541,147,544 | ₽186,300,474,064,242 | - | - |
Sep-08 2022 | ₽186,161,443,943,512 | ₽183,255,451,048,587 | ₽186,917,060,485,283 | ₽184,936,152,167,993 | ₽91 | - |
Sep-07 2022 | ₽184,964,250,320,171 | ₽172,485,222,729,505 | ₽185,759,354,355,767 | ₽175,928,104,953,842 | ₽457 | - |
Sep-06 2022 | ₽175,920,292,354,786 | ₽175,893,893,109,694 | ₽190,291,652,304,740 | ₽184,614,487,253,257 | ₽1 | - |
Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.29001 RUB.