Cap Mercado €2.28T
-0.53%
Volumen 24h €115.77B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-20 2022 | €1,823,180,033,050 | €1,819,860,002,519 | €1,868,175,155,524 | €1,861,355,200,628 | €5 | - |
Sep-19 2022 | €1,861,137,232,303 | €1,752,508,887,111 | €1,866,440,158,150 | €1,814,537,569,887 | €4 | - |
Sep-18 2022 | €1,812,597,500,237 | €1,801,472,784,813 | €1,920,387,778,928 | €1,891,742,828,456 | €39 | - |
Sep-17 2022 | €1,891,393,779,746 | €1,856,905,003,912 | €1,895,702,231,501 | €1,856,905,003,912 | - | - |
Sep-16 2022 | €1,858,444,663,805 | €1,815,683,291,292 | €1,878,555,656,440 | €1,829,744,084,596 | €23 | - |
Sep-15 2022 | €1,824,486,243,780 | €1,799,471,052,153 | €1,891,063,605,570 | €1,881,695,318,949 | €3 | - |
Sep-14 2022 | €1,882,007,381,010 | €1,846,975,957,674 | €1,913,279,545,743 | €1,872,921,264,022 | €5 | - |
Sep-13 2022 | €1,872,916,224,615 | €1,866,822,121,072 | €2,011,065,596,186 | €1,981,878,583,974 | - | - |
Sep-12 2022 | €1,982,224,796,855 | €1,969,818,714,421 | €2,049,826,980,756 | €1,991,558,021,473 | €44 | - |
Sep-11 2022 | €1,991,339,560,364 | €1,971,694,424,700 | €2,009,565,396,156 | €2,008,696,470,257 | €0 | - |
Sep-10 2022 | €2,009,080,125,378 | €1,969,887,704,097 | €2,013,220,175,380 | €1,981,663,414,286 | €2 | - |
Sep-09 2022 | €1,981,539,604,782 | €1,897,070,542,238 | €1,996,083,762,814 | €1,897,452,467,969 | - | - |
Sep-08 2022 | €1,896,036,459,518 | €1,866,439,200,477 | €1,903,732,341,556 | €1,883,556,980,251 | €1 | - |
Sep-07 2022 | €1,883,843,157,238 | €1,756,745,457,574 | €1,891,941,215,614 | €1,791,810,882,965 | €5 | - |
Sep-06 2022 | €1,791,731,312,392 | €1,791,462,438,612 | €1,938,102,235,720 | €1,880,280,853,932 | €0 | - |
Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.