Cap Mercado CA$3.33T
-1.81%
Volumen 24h CA$181.55B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-20 2022 | CA$2,694,003,510,300 | CA$2,689,097,700,812 | CA$2,760,490,097,304 | CA$2,750,412,660,026 | CA$7 | - |
Sep-19 2022 | CA$2,750,090,581,338 | CA$2,589,577,007,275 | CA$2,757,926,396,007 | CA$2,681,233,062,140 | CA$6 | - |
Sep-18 2022 | CA$2,678,366,337,871 | CA$2,661,928,014,798 | CA$2,837,641,551,457 | CA$2,795,314,630,514 | CA$57 | - |
Sep-17 2022 | CA$2,794,798,862,223 | CA$2,743,836,871,921 | CA$2,801,165,202,322 | CA$2,743,836,871,921 | - | - |
Sep-16 2022 | CA$2,746,111,934,768 | CA$2,682,926,025,770 | CA$2,775,828,739,347 | CA$2,703,702,814,585 | CA$34 | - |
Sep-15 2022 | CA$2,695,933,619,356 | CA$2,658,970,174,807 | CA$2,794,310,983,696 | CA$2,780,468,029,854 | CA$4 | - |
Sep-14 2022 | CA$2,780,929,145,198 | CA$2,729,165,317,311 | CA$2,827,138,142,685 | CA$2,767,503,136,458 | CA$7 | - |
Sep-13 2022 | CA$2,767,495,690,028 | CA$2,758,490,799,650 | CA$2,971,630,709,725 | CA$2,928,502,816,742 | - | - |
Sep-12 2022 | CA$2,929,014,394,699 | CA$2,910,682,672,642 | CA$3,028,906,077,052 | CA$2,942,805,539,527 | CA$65 | - |
Sep-11 2022 | CA$2,942,482,732,682 | CA$2,913,454,296,938 | CA$2,969,413,954,345 | CA$2,968,129,994,791 | CA$0 | - |
Sep-10 2022 | CA$2,968,696,898,895 | CA$2,910,784,614,538 | CA$2,974,814,401,849 | CA$2,928,184,873,432 | CA$3 | - |
Sep-09 2022 | CA$2,928,001,927,571 | CA$2,803,187,072,824 | CA$2,949,492,955,382 | CA$2,803,751,421,512 | - | - |
Sep-08 2022 | CA$2,801,659,070,966 | CA$2,757,924,980,911 | CA$2,813,030,813,114 | CA$2,783,218,894,822 | CA$1 | - |
Sep-07 2022 | CA$2,783,641,761,348 | CA$2,595,837,132,711 | CA$2,795,607,775,290 | CA$2,647,651,203,390 | CA$7 | - |
Sep-06 2022 | CA$2,647,533,626,739 | CA$2,647,136,328,121 | CA$2,863,817,139,120 | CA$2,778,377,959,948 | CA$0 | - |
Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 113 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37388 CAD.