Cap Mercado MX$41.63T
-2.42%
Volumen 24h MX$2.29T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-20 2022 | MX$33,040,348,667,950 | MX$32,980,181,836,188 | MX$33,855,767,062,156 | MX$33,732,173,295,459 | MX$91 | - |
Sep-19 2022 | MX$33,728,223,192,157 | MX$31,759,619,798,472 | MX$33,824,324,792,541 | MX$32,883,726,726,580 | MX$75 | - |
Sep-18 2022 | MX$32,848,568,060,666 | MX$32,646,961,817,847 | MX$34,801,983,700,595 | MX$34,282,869,222,591 | MX$704 | - |
Sep-17 2022 | MX$34,276,543,631,665 | MX$33,651,525,170,491 | MX$34,354,623,001,574 | MX$33,651,525,170,491 | - | - |
Sep-16 2022 | MX$33,679,427,461,422 | MX$32,904,489,917,275 | MX$34,043,886,372,051 | MX$33,159,304,858,687 | MX$412 | - |
Sep-15 2022 | MX$33,064,020,306,075 | MX$32,610,685,671,870 | MX$34,270,560,092,085 | MX$34,100,784,507,231 | MX$46 | - |
Sep-14 2022 | MX$34,106,439,812,317 | MX$33,471,587,290,697 | MX$34,673,165,647,208 | MX$33,941,777,810,836 | MX$88 | - |
Sep-13 2022 | MX$33,941,686,484,812 | MX$33,831,246,867,095 | MX$36,445,280,930,897 | MX$35,916,343,007,833 | - | - |
Sep-12 2022 | MX$35,922,617,206,808 | MX$35,697,789,553,054 | MX$37,147,729,201,419 | MX$36,091,757,384,950 | MX$801 | - |
Sep-11 2022 | MX$36,087,798,351,243 | MX$35,731,781,874,427 | MX$36,418,093,746,327 | MX$36,402,346,747,046 | MX$0 | - |
Sep-10 2022 | MX$36,409,299,488,273 | MX$35,699,039,809,698 | MX$36,484,327,018,783 | MX$35,912,443,622,489 | MX$35 | - |
Sep-09 2022 | MX$35,910,199,900,458 | MX$34,379,420,039,177 | MX$36,173,774,557,793 | MX$34,386,341,439,738 | - | - |
Sep-08 2022 | MX$34,360,680,006,369 | MX$33,824,307,437,226 | MX$34,500,147,651,491 | MX$34,134,522,227,824 | MX$17 | - |
Sep-07 2022 | MX$34,139,708,433,922 | MX$31,836,396,508,797 | MX$34,286,464,468,685 | MX$32,471,865,228,335 | MX$84 | - |
Sep-06 2022 | MX$32,470,423,220,739 | MX$32,465,550,589,791 | MX$35,123,011,694,680 | MX$34,075,151,044,563 | MX$0 | - |
Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84982 MXN.