Cap Mercado AU$3.73T
-4.07%
Volumen 24h AU$232.17B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-20 2022 | AU$2,967,407,962,975 | AU$2,962,004,281,026 | AU$3,040,642,027,798 | AU$3,029,541,868,681 | AU$8 | - |
Sep-19 2022 | AU$3,029,187,103,418 | AU$2,852,383,600,372 | AU$3,037,818,145,938 | AU$2,953,341,489,262 | AU$7 | - |
Sep-18 2022 | AU$2,950,183,831,749 | AU$2,932,077,244,063 | AU$3,125,623,297,693 | AU$3,079,000,774,087 | AU$63 | - |
Sep-17 2022 | AU$3,078,432,662,380 | AU$3,022,298,728,161 | AU$3,085,445,098,791 | AU$3,022,298,728,161 | - | - |
Sep-16 2022 | AU$3,024,804,678,723 | AU$2,955,206,265,509 | AU$3,057,537,331,893 | AU$2,978,091,613,779 | AU$37 | - |
Sep-15 2022 | AU$2,969,533,951,661 | AU$2,928,819,223,831 | AU$3,077,895,270,866 | AU$3,062,647,446,835 | AU$4 | - |
Sep-14 2022 | AU$3,063,155,359,070 | AU$3,006,138,211,736 | AU$3,114,053,936,812 | AU$3,048,366,794,358 | AU$8 | - |
Sep-13 2022 | AU$3,048,358,592,218 | AU$3,038,439,828,819 | AU$3,273,210,520,084 | AU$3,225,705,736,748 | - | - |
Sep-12 2022 | AU$3,226,269,232,860 | AU$3,206,077,092,131 | AU$3,336,298,552,613 | AU$3,241,459,989,971 | AU$72 | - |
Sep-11 2022 | AU$3,241,104,422,653 | AU$3,209,129,998,325 | AU$3,270,768,794,399 | AU$3,269,354,530,539 | AU$0 | - |
Sep-10 2022 | AU$3,269,978,967,644 | AU$3,206,189,379,733 | AU$3,276,717,313,347 | AU$3,225,355,526,548 | AU$3 | - |
Sep-09 2022 | AU$3,225,154,014,188 | AU$3,087,672,161,452 | AU$3,248,826,086,928 | AU$3,088,293,783,801 | - | - |
Sep-08 2022 | AU$3,085,989,088,336 | AU$3,037,816,587,229 | AU$3,098,514,906,537 | AU$3,065,677,486,916 | AU$2 | - |
Sep-07 2022 | AU$3,066,143,268,601 | AU$2,859,279,042,786 | AU$3,079,323,669,042 | AU$2,916,351,531,867 | AU$8 | - |
Sep-06 2022 | AU$2,916,222,022,797 | AU$2,915,784,403,811 | AU$3,154,455,348,940 | AU$3,060,345,263,465 | AU$0 | - |
Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51331 AUD.