Cap Mercado Tk271.74T
0.2%
Volumen 24h Tk14.46T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-20 2022 | Tk215,242,150,668,600 | Tk214,850,192,387,608 | Tk220,554,213,523,247 | Tk219,749,058,940,276 | Tk595 | - |
Sep-19 2022 | Tk219,723,325,896,756 | Tk206,898,811,466,582 | Tk220,349,382,097,231 | Tk214,221,833,242,744 | Tk486 | - |
Sep-18 2022 | Tk213,992,791,263,134 | Tk212,679,422,517,276 | Tk226,718,364,704,066 | Tk223,336,580,879,332 | Tk4,587 | - |
Sep-17 2022 | Tk223,295,372,664,223 | Tk219,223,674,779,234 | Tk223,804,022,608,293 | Tk219,223,674,779,234 | - | - |
Sep-16 2022 | Tk219,405,444,928,480 | Tk214,357,095,550,804 | Tk221,779,721,318,311 | Tk216,017,093,650,802 | Tk2,683 | - |
Sep-15 2022 | Tk215,396,360,127,801 | Tk212,443,100,686,766 | Tk223,256,392,750,881 | Tk222,150,385,596,348 | Tk299 | - |
Sep-14 2022 | Tk222,187,227,218,140 | Tk218,051,465,108,479 | Tk225,879,176,379,067 | Tk221,114,532,626,195 | Tk574 | - |
Sep-13 2022 | Tk221,113,937,680,600 | Tk220,394,476,119,364 | Tk237,423,664,263,482 | Tk233,977,885,368,268 | - | - |
Sep-12 2022 | Tk234,018,758,789,270 | Tk232,554,113,600,133 | Tk241,999,780,514,553 | Tk235,120,626,571,406 | Tk5,216 | - |
Sep-11 2022 | Tk235,094,835,350,548 | Tk232,775,557,400,020 | Tk237,246,552,691,922 | Tk237,143,968,484,174 | Tk1 | - |
Sep-10 2022 | Tk237,189,262,285,087 | Tk232,562,258,427,285 | Tk237,678,030,947,570 | Tk233,952,482,728,113 | Tk228 | - |
Sep-09 2022 | Tk233,937,865,946,663 | Tk223,965,563,509,617 | Tk235,654,929,427,948 | Tk224,010,653,141,008 | - | - |
Sep-08 2022 | Tk223,843,481,112,556 | Tk220,349,269,035,614 | Tk224,752,046,460,532 | Tk222,370,170,793,293 | Tk110 | - |
Sep-07 2022 | Tk222,403,956,458,376 | Tk207,398,975,203,279 | Tk223,360,002,196,979 | Tk211,538,751,549,180 | Tk550 | - |
Sep-06 2022 | Tk211,529,357,555,815 | Tk211,497,614,683,634 | Tk228,809,709,337,440 | Tk221,983,395,783,705 | Tk1 | - |
Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.