Cap Mercado R$12.52T
-2.68%
Volumen 24h R$701.15B
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-20 2022 | R$9,921,034,413,750 | R$9,902,968,102,935 | R$10,165,880,315,100 | R$10,128,768,781,410 | R$27 | - |
Sep-19 2022 | R$10,127,582,682,825 | R$9,536,469,610,380 | R$10,156,439,136,315 | R$9,874,005,501,135 | R$22 | - |
Sep-18 2022 | R$9,863,448,399,029 | R$9,802,912,038,075 | R$10,450,001,040,555 | R$10,294,126,396,110 | R$211 | - |
Sep-17 2022 | R$10,292,227,009,214 | R$10,104,552,547,155 | R$10,315,671,922,695 | R$10,104,552,547,155 | - | - |
Sep-16 2022 | R$10,112,930,775,585 | R$9,880,240,070,010 | R$10,222,366,951,064 | R$9,956,753,421,255 | R$124 | - |
Sep-15 2022 | R$9,928,142,302,920 | R$9,792,019,389,930 | R$10,290,430,330,170 | R$10,239,451,769,475 | R$14 | - |
Sep-14 2022 | R$10,241,149,889,460 | R$10,050,522,551,415 | R$10,411,320,808,890 | R$10,191,706,785,824 | R$26 | - |
Sep-13 2022 | R$10,191,679,363,335 | R$10,158,517,629,509 | R$10,943,434,343,505 | R$10,784,610,010,560 | - | - |
Sep-12 2022 | R$10,786,493,965,980 | R$10,718,984,905,695 | R$11,154,358,675,319 | R$10,837,281,732,930 | R$240 | - |
Sep-11 2022 | R$10,836,092,952,810 | R$10,729,191,789,210 | R$10,935,270,840,255 | R$10,930,542,484,530 | R$0 | - |
Sep-10 2022 | R$10,932,630,186,014 | R$10,719,360,320,595 | R$10,955,158,722,855 | R$10,783,439,141,069 | R$11 | - |
Sep-09 2022 | R$10,782,765,418,050 | R$10,323,117,735,869 | R$10,861,909,051,560 | R$10,325,196,026,685 | - | - |
Sep-08 2022 | R$10,317,490,661,160 | R$10,156,433,925,030 | R$10,359,368,648,610 | R$10,249,582,203,945 | R$5 | - |
Sep-07 2022 | R$10,251,139,467,450 | R$9,559,523,373,915 | R$10,295,205,941,625 | R$9,750,335,737,875 | R$25 | - |
Sep-06 2022 | R$9,749,902,745,865 | R$9,748,439,639,655 | R$10,546,396,203,000 | R$10,231,754,802,719 | R$0 | - |
Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0595 BRL.