Cap Mercado HK$18.97T -1.81%
Volumen 24h HK$1.03T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 21 Segundos atrás
Bird Bro BIRDBRO

Precios Históricos de Bird Bro (BIRDBRO), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Sep-20 2022 HK$15,338,160,390,975 HK$15,310,229,435,250 HK$15,716,698,106,838 HK$15,659,322,773,545 HK$42 -
Sep-19 2022 HK$15,657,489,036,298 HK$14,743,613,855,924 HK$15,702,101,814,914 HK$15,265,452,548,766 HK$35 -
Sep-18 2022 HK$15,249,131,012,261 HK$15,155,540,326,543 HK$16,155,955,655,565 HK$15,914,969,665,831 HK$327 -
Sep-17 2022 HK$15,912,033,167,516 HK$15,621,883,886,673 HK$15,948,279,573,719 HK$15,621,883,886,673 - -
Sep-16 2022 HK$15,634,836,831,507 HK$15,275,091,343,813 HK$15,804,027,819,269 HK$15,393,382,844,931 HK$191 -
Sep-15 2022 HK$15,349,149,360,429 HK$15,138,700,027,703 HK$15,909,255,458,034 HK$15,830,441,363,875 HK$21 -
Sep-14 2022 HK$15,833,066,698,654 HK$15,538,352,199,752 HK$16,096,155,077,068 HK$15,756,626,458,438 HK$41 -
Sep-13 2022 HK$15,756,584,062,602 HK$15,705,315,215,923 HK$16,918,815,537,636 HK$16,673,269,257,772 - -
Sep-12 2022 HK$16,676,181,898,652 HK$16,571,811,250,259 HK$17,244,909,682,341 HK$16,754,701,021,043 HK$372 -
Sep-11 2022 HK$16,752,863,138,077 HK$16,587,591,340,309 HK$16,906,194,563,151 HK$16,898,884,410,251 HK$0 -
Sep-10 2022 HK$16,902,112,047,500 HK$16,572,391,650,821 HK$16,936,941,713,139 HK$16,671,459,065,076 HK$16 -
Sep-09 2022 HK$16,670,417,472,908 HK$15,959,790,981,900 HK$16,792,775,454,352 HK$15,963,004,070,025 - -
Sep-08 2022 HK$15,951,091,387,600 HK$15,702,093,758,141 HK$16,015,835,774,281 HK$15,846,103,261,844 HK$8 -
Sep-07 2022 HK$15,848,510,829,081 HK$14,779,255,534,802 HK$15,916,638,669,442 HK$15,074,256,088,267 HK$39 -
Sep-06 2022 HK$15,073,586,672,093 HK$15,071,324,674,323 HK$16,304,984,920,140 HK$15,818,541,666,153 HK$0 -

Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 113 días, desde el día 16-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.