Cap Mercado S$3.34T
-2.78%
Volumen 24h S$192.72B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-20 2022 | S$2,653,609,536,800 | S$2,648,777,285,174 | S$2,719,099,221,824 | S$2,709,172,885,958 | S$7 | - |
Sep-19 2022 | S$2,708,855,636,528 | S$2,550,748,808,051 | S$2,716,573,960,745 | S$2,641,030,569,142 | S$6 | - |
Sep-18 2022 | S$2,638,206,828,627 | S$2,622,014,982,288 | S$2,795,093,864,643 | S$2,753,401,594,886 | S$57 | - |
Sep-17 2022 | S$2,752,893,560,041 | S$2,702,695,695,427 | S$2,759,164,443,036 | S$2,702,695,695,427 | - | - |
Sep-16 2022 | S$2,704,936,645,910 | S$2,642,698,148,422 | S$2,734,207,875,785 | S$2,663,163,409,411 | S$33 | - |
Sep-15 2022 | S$2,655,510,705,740 | S$2,619,101,492,243 | S$2,752,412,996,780 | S$2,738,777,604,624 | S$4 | - |
Sep-14 2022 | S$2,739,231,805,990 | S$2,688,244,126,569 | S$2,784,747,944,313 | S$2,726,007,107,248 | S$7 | - |
Sep-13 2022 | S$2,725,999,772,470 | S$2,717,129,901,702 | S$2,927,073,985,251 | S$2,884,592,753,254 | - | - |
Sep-12 2022 | S$2,885,096,660,595 | S$2,867,039,804,956 | S$2,983,490,563,916 | S$2,898,681,020,563 | S$64 | - |
Sep-11 2022 | S$2,898,363,053,894 | S$2,869,769,871,430 | S$2,924,890,467,971 | S$2,923,625,760,147 | S$0 | - |
Sep-10 2022 | S$2,924,184,164,073 | S$2,867,140,218,332 | S$2,930,209,940,995 | S$2,884,279,577,196 | S$3 | - |
Sep-09 2022 | S$2,884,099,374,431 | S$2,761,155,997,548 | S$2,905,268,165,094 | S$2,761,711,884,374 | - | - |
Sep-08 2022 | S$2,759,650,906,598 | S$2,716,572,566,867 | S$2,770,852,140,486 | S$2,741,487,223,036 | S$1 | - |
Sep-07 2022 | S$2,741,903,749,088 | S$2,556,915,068,969 | S$2,753,690,344,240 | S$2,607,952,237,840 | S$7 | - |
Sep-06 2022 | S$2,607,836,424,137 | S$2,607,445,082,627 | S$2,820,876,974,720 | S$2,736,718,873,292 | S$0 | - |
Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35328 SGD.