Cap Mercado £1.96T
-1.63%
Volumen 24h £106.60B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-20 2022 | £1,561,383,945,575 | £1,558,540,648,547 | £1,599,918,078,566 | £1,594,077,422,190 | £4 | - |
Sep-19 2022 | £1,593,890,752,614 | £1,500,860,689,130 | £1,598,432,214,857 | £1,553,982,480,559 | £4 | - |
Sep-18 2022 | £1,552,320,991,539 | £1,542,793,708,579 | £1,644,633,329,096 | £1,620,101,596,092 | £33 | - |
Sep-17 2022 | £1,619,802,668,371 | £1,590,266,243,052 | £1,623,492,456,148 | £1,590,266,243,052 | - | - |
Sep-16 2022 | £1,591,584,818,396 | £1,554,963,684,266 | £1,608,808,011,092 | £1,567,005,444,558 | £19 | - |
Sep-15 2022 | £1,562,502,593,447 | £1,541,079,410,933 | £1,619,519,904,932 | £1,611,496,839,703 | £2 | - |
Sep-14 2022 | £1,611,764,091,803 | £1,581,762,939,423 | £1,638,545,789,207 | £1,603,982,678,594 | £4 | - |
Sep-13 2022 | £1,603,978,362,811 | £1,598,759,330,536 | £1,722,290,436,743 | £1,697,294,478,329 | - | - |
Sep-12 2022 | £1,697,590,977,426 | £1,686,966,322,928 | £1,755,485,953,631 | £1,705,584,015,313 | £38 | - |
Sep-11 2022 | £1,705,396,923,714 | £1,688,572,694,138 | £1,721,005,655,098 | £1,720,261,500,969 | £0 | - |
Sep-10 2022 | £1,720,590,065,859 | £1,687,025,406,162 | £1,724,135,633,214 | £1,697,110,205,526 | £2 | - |
Sep-09 2022 | £1,697,004,174,213 | £1,624,664,286,894 | £1,709,459,891,389 | £1,624,991,370,722 | - | - |
Sep-08 2022 | £1,623,778,691,325 | £1,598,431,394,699 | £1,630,369,497,742 | £1,613,091,179,273 | £1 | - |
Sep-07 2022 | £1,613,336,263,217 | £1,504,488,917,273 | £1,620,271,496,222 | £1,534,519,189,247 | £4 | - |
Sep-06 2022 | £1,534,451,044,460 | £1,534,220,779,102 | £1,659,804,111,980 | £1,610,285,482,115 | £0 | - |
Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.