Cap Mercado ₪9.05T
-0.51%
Volumen 24h ₪468.70B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-20 2022 | ₪7,253,149,725,150 | ₪7,239,941,661,166 | ₪7,432,153,638,251 | ₪7,405,021,839,373 | ₪20 | - |
Sep-19 2022 | ₪7,404,154,696,869 | ₪6,971,998,992,117 | ₪7,425,251,305,243 | ₪7,218,767,449,030 | ₪16 | - |
Sep-18 2022 | ₪7,211,049,277,815 | ₪7,166,791,867,599 | ₪7,639,870,906,008 | ₪7,525,912,815,817 | ₪155 | - |
Sep-17 2022 | ₪7,524,524,196,751 | ₪7,387,317,639,840 | ₪7,541,664,492,881 | ₪7,387,317,639,840 | - | - |
Sep-16 2022 | ₪7,393,442,862,544 | ₪7,223,325,467,845 | ₪7,473,450,342,913 | ₪7,279,263,464,772 | ₪90 | - |
Sep-15 2022 | ₪7,258,346,217,998 | ₪7,158,828,382,683 | ₪7,523,210,666,168 | ₪7,485,940,849,526 | ₪10 | - |
Sep-14 2022 | ₪7,487,182,324,759 | ₪7,347,816,955,495 | ₪7,611,592,250,782 | ₪7,451,035,062,429 | ₪19 | - |
Sep-13 2022 | ₪7,451,015,014,174 | ₪7,426,770,866,785 | ₪8,000,614,098,342 | ₪7,884,499,526,131 | - | - |
Sep-12 2022 | ₪7,885,876,863,429 | ₪7,836,521,796,041 | ₪8,154,818,357,246 | ₪7,923,007,193,043 | ₪176 | - |
Sep-11 2022 | ₪7,922,138,090,101 | ₪7,843,983,926,629 | ₪7,994,645,858,652 | ₪7,991,189,014,275 | ₪0 | - |
Sep-10 2022 | ₪7,992,715,307,887 | ₪7,836,796,257,389 | ₪8,009,185,652,004 | ₪7,883,643,517,436 | ₪8 | - |
Sep-09 2022 | ₪7,883,150,966,586 | ₪7,547,108,037,932 | ₪7,941,011,931,451 | ₪7,548,627,451,516 | - | - |
Sep-08 2022 | ₪7,542,994,150,843 | ₪7,425,247,495,335 | ₪7,573,610,647,117 | ₪7,493,347,089,131 | ₪4 | - |
Sep-07 2022 | ₪7,494,485,585,874 | ₪6,988,853,323,195 | ₪7,526,702,058,645 | ₪7,128,353,962,695 | ₪19 | - |
Sep-06 2022 | ₪7,128,037,407,409 | ₪7,126,967,747,940 | ₪7,710,344,257,560 | ₪7,480,313,689,094 | ₪0 | - |
Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.