Cap Mercado ₺80.22T
-1.26%
Volumen 24h ₺4.62T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-20 2022 | ₺63,266,727,646,050 | ₺63,151,518,251,723 | ₺64,828,117,145,364 | ₺64,591,455,805,772 | ₺175 | - |
Sep-19 2022 | ₺64,583,892,020,283 | ₺60,814,346,607,703 | ₺64,767,910,471,146 | ₺62,966,822,889,971 | ₺143 | - |
Sep-18 2022 | ₺62,899,499,939,989 | ₺62,513,457,789,393 | ₺66,639,963,350,740 | ₺65,645,946,168,080 | ₺1,348 | - |
Sep-17 2022 | ₺65,633,833,722,102 | ₺64,437,028,169,164 | ₺65,783,342,623,489 | ₺64,437,028,169,164 | - | - |
Sep-16 2022 | ₺64,490,456,377,769 | ₺63,006,580,918,676 | ₺65,188,334,080,836 | ₺63,494,508,805,288 | ₺789 | - |
Sep-15 2022 | ₺63,312,054,863,908 | ₺62,443,995,052,465 | ₺65,622,376,247,098 | ₺65,297,284,469,288 | ₺88 | - |
Sep-14 2022 | ₺65,308,113,430,274 | ₺64,092,477,300,510 | ₺66,393,298,378,119 | ₺64,992,813,307,203 | ₺169 | - |
Sep-13 2022 | ₺64,992,638,433,179 | ₺64,781,165,083,256 | ₺69,786,602,006,278 | ₺68,773,774,573,478 | - | - |
Sep-12 2022 | ₺68,785,788,612,487 | ₺68,355,281,353,609 | ₺71,131,672,661,044 | ₺69,109,663,692,985 | ₺1,533 | - |
Sep-11 2022 | ₺69,102,082,807,268 | ₺68,420,370,949,364 | ₺69,734,543,106,448 | ₺69,704,390,243,209 | ₺0 | - |
Sep-10 2022 | ₺69,717,703,576,854 | ₺68,357,675,385,445 | ₺69,861,368,717,512 | ₺68,766,307,904,374 | ₺67 | - |
Sep-09 2022 | ₺68,762,011,552,902 | ₺65,830,824,792,646 | ₺69,266,712,826,718 | ₺65,844,078,114,173 | - | - |
Sep-08 2022 | ₺65,794,940,772,062 | ₺64,767,877,238,629 | ₺66,061,997,927,180 | ₺65,361,886,547,239 | ₺32 | - |
Sep-07 2022 | ₺65,371,817,262,318 | ₺60,961,361,134,410 | ₺65,652,830,461,515 | ₺62,178,177,179,865 | ₺162 | - |
Sep-06 2022 | ₺62,175,415,977,108 | ₺62,166,085,705,864 | ₺67,254,678,130,920 | ₺65,248,200,686,380 | ₺0 | - |
Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26458 TRY.