Cap Mercado CN¥17.50T
-2.86%
Volumen 24h CN¥1.01T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-20 2022 | CN¥13,900,625,152,500 | CN¥13,875,311,963,970 | CN¥14,243,685,256,200 | CN¥14,191,687,299,420 | CN¥38 | - |
Sep-19 2022 | CN¥14,190,025,425,150 | CN¥13,361,801,179,560 | CN¥14,230,456,969,530 | CN¥13,834,731,692,370 | CN¥31 | - |
Sep-18 2022 | CN¥13,819,939,855,860 | CN¥13,735,120,750,650 | CN¥14,641,774,360,409 | CN¥14,423,374,250,820 | CN¥296 | - |
Sep-17 2022 | CN¥14,420,712,969,329 | CN¥14,157,757,289,610 | CN¥14,453,562,261,090 | CN¥14,157,757,289,610 | - | - |
Sep-16 2022 | CN¥14,169,496,248,270 | CN¥13,843,467,112,620 | CN¥14,322,830,184,030 | CN¥13,950,672,003,810 | CN¥173 | - |
Sep-15 2022 | CN¥13,910,584,205,040 | CN¥13,719,858,771,660 | CN¥14,418,195,594,540 | CN¥14,346,768,177,450 | CN¥19 | - |
Sep-14 2022 | CN¥14,349,147,458,520 | CN¥14,082,054,425,730 | CN¥14,587,578,459,180 | CN¥14,279,871,411,150 | CN¥37 | - |
Sep-13 2022 | CN¥14,279,832,988,770 | CN¥14,233,369,201,620 | CN¥15,333,136,883,310 | CN¥15,110,603,886,720 | - | - |
Sep-12 2022 | CN¥15,113,243,546,760 | CN¥15,018,654,807,090 | CN¥15,628,668,573,839 | CN¥15,184,403,637,660 | CN¥337 | - |
Sep-11 2022 | CN¥15,182,738,006,220 | CN¥15,032,955,943,020 | CN¥15,321,698,781,810 | CN¥15,315,073,756,860 | CN¥0 | - |
Sep-10 2022 | CN¥15,317,998,890,930 | CN¥15,019,180,810,890 | CN¥15,349,564,223,010 | CN¥15,108,963,350,340 | CN¥15 | - |
Sep-09 2022 | CN¥15,108,019,379,100 | CN¥14,463,994,787,939 | CN¥15,218,909,628,720 | CN¥14,466,906,736,470 | - | - |
Sep-08 2022 | CN¥14,456,110,543,920 | CN¥14,230,449,667,860 | CN¥14,514,786,905,820 | CN¥14,360,962,198,590 | CN¥7 | - |
Sep-07 2022 | CN¥14,363,144,121,900 | CN¥13,394,102,420,730 | CN¥14,424,886,830,750 | CN¥13,661,454,698,250 | CN¥36 | - |
Sep-06 2022 | CN¥13,660,848,021,630 | CN¥13,658,798,024,610 | CN¥14,776,836,186,000 | CN¥14,335,983,752,640 | CN¥0 | - |
Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.089 CNY.