Cap Mercado ¥384.43T
-1.17%
Volumen 24h ¥22.36T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-20 2022 | ¥302,911,171,836,875 | ¥302,359,567,321,507 | ¥310,386,859,935,950 | ¥309,253,762,550,145 | ¥837 | - |
Sep-19 2022 | ¥309,217,548,331,212 | ¥291,169,555,955,109 | ¥310,098,599,820,117 | ¥301,475,274,889,407 | ¥684 | - |
Sep-18 2022 | ¥301,152,943,161,034 | ¥299,304,633,874,837 | ¥319,061,695,472,397 | ¥314,302,497,062,295 | ¥6,456 | - |
Sep-17 2022 | ¥314,244,504,570,167 | ¥308,514,387,240,097 | ¥314,960,329,747,227 | ¥308,514,387,240,097 | - | - |
Sep-16 2022 | ¥308,770,193,125,432 | ¥301,665,630,096,845 | ¥312,111,522,141,492 | ¥304,001,752,311,547 | ¥3,775 | - |
Sep-15 2022 | ¥303,128,191,448,740 | ¥298,972,057,182,085 | ¥314,189,647,976,364 | ¥312,633,159,518,137 | ¥420 | - |
Sep-14 2022 | ¥312,685,006,885,370 | ¥306,864,731,706,067 | ¥317,880,702,260,204 | ¥311,175,399,334,712 | ¥808 | - |
Sep-13 2022 | ¥311,174,562,065,307 | ¥310,162,060,824,594 | ¥334,127,307,966,672 | ¥329,278,049,028,320 | - | - |
Sep-12 2022 | ¥329,335,570,363,309 | ¥327,274,369,110,727 | ¥340,567,295,356,539 | ¥330,886,233,465,585 | ¥7,341 | - |
Sep-11 2022 | ¥330,849,937,373,445 | ¥327,586,007,889,245 | ¥333,878,058,117,047 | ¥333,733,690,935,784 | ¥2 | - |
Sep-10 2022 | ¥333,797,433,089,767 | ¥327,285,831,359,777 | ¥334,485,279,256,747 | ¥329,242,299,787,415 | ¥321 | - |
Sep-09 2022 | ¥329,221,729,530,224 | ¥315,187,666,928,014 | ¥331,638,160,092,820 | ¥315,251,121,753,382 | - | - |
Sep-08 2022 | ¥315,015,859,864,020 | ¥310,098,440,708,035 | ¥316,294,487,648,545 | ¥312,942,464,137,852 | ¥154 | - |
Sep-07 2022 | ¥312,990,010,844,525 | ¥291,873,438,457,317 | ¥314,335,457,979,812 | ¥297,699,362,887,937 | ¥774 | - |
Sep-06 2022 | ¥297,686,142,682,092 | ¥297,641,470,806,347 | ¥322,004,853,453,500 | ¥312,398,154,061,839 | ¥2 | - |
Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.47775 JPY.