Cap Mercado R44.96T
-1.89%
Volumen 24h R2.45T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-20 2022 | R36,324,966,975,250 | R36,258,818,818,077 | R37,221,448,018,420 | R37,085,567,506,422 | R100 | - |
Sep-19 2022 | R37,081,224,714,115 | R34,916,917,854,595 | R37,186,879,999,273 | R36,152,774,880,516 | R82 | - |
Sep-18 2022 | R36,114,121,009,425 | R35,892,472,618,665 | R38,261,730,265,080 | R37,691,009,403,162 | R774 | - |
Sep-17 2022 | R37,684,054,970,452 | R36,996,901,962,801 | R37,769,896,393,068 | R36,996,901,962,801 | - | - |
Sep-16 2022 | R37,027,578,085,707 | R36,175,602,188,541 | R37,428,268,708,723 | R36,455,748,879,021 | R453 | - |
Sep-15 2022 | R36,350,991,866,264 | R35,852,590,176,206 | R37,677,476,593,213 | R37,490,823,220,544 | R50 | - |
Sep-14 2022 | R37,497,040,732,731 | R36,799,076,037,693 | R38,120,106,107,837 | R37,316,009,296,714 | R97 | - |
Sep-13 2022 | R37,315,908,891,757 | R37,194,490,213,441 | R40,068,391,514,970 | R39,486,870,636,352 | - | - |
Sep-12 2022 | R39,493,768,568,115 | R39,246,590,271,668 | R40,840,671,810,343 | R39,679,723,366,806 | R880 | - |
Sep-11 2022 | R39,675,370,756,302 | R39,283,961,849,182 | R40,038,501,588,820 | R40,021,189,143,526 | R0 | - |
Sep-10 2022 | R40,028,833,073,013 | R39,247,964,819,248 | R40,111,319,265,740 | R39,482,583,603,994 | R39 | - |
Sep-09 2022 | R39,480,116,828,309 | R37,797,158,562,153 | R39,769,894,058,552 | R37,804,768,035,327 | - | - |
Sep-08 2022 | R37,776,555,538,872 | R37,186,860,918,626 | R37,929,887,988,662 | R37,527,914,886,818 | R19 | - |
Sep-07 2022 | R37,533,616,665,790 | R35,001,327,117,192 | R37,694,962,061,074 | R35,699,969,267,825 | R93 | - |
Sep-06 2022 | R35,698,383,906,883 | R35,693,026,876,301 | R38,614,672,402,600 | R37,462,641,475,423 | R0 | - |
Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 113 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5249 ZAR.