Cap Mercado ₱140.83T
-1.63%
Volumen 24h ₱7.66T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-20 2022 | ₱112,152,749,725,425 | ₱111,948,518,356,920 | ₱114,920,620,488,714 | ₱114,501,091,599,257 | ₱310 | - |
Sep-19 2022 | ₱114,487,683,298,045 | ₱107,805,420,772,933 | ₱114,813,892,287,074 | ₱111,621,109,409,868 | ₱253 | - |
Sep-18 2022 | ₱111,501,766,206,244 | ₱110,817,430,374,280 | ₱118,132,475,148,707 | ₱116,370,383,691,515 | ₱2,390 | - |
Sep-17 2022 | ₱116,348,911,992,680 | ₱114,227,338,163,231 | ₱116,613,946,000,647 | ₱114,227,338,163,231 | - | - |
Sep-16 2022 | ₱114,322,050,197,991 | ₱111,691,588,355,261 | ₱115,559,176,034,639 | ₱112,556,536,744,205 | ₱1,398 | - |
Sep-15 2022 | ₱112,233,101,156,728 | ₱110,694,293,976,370 | ₱116,328,601,359,043 | ₱115,752,312,081,076 | ₱156 | - |
Sep-14 2022 | ₱115,771,508,549,684 | ₱113,616,553,809,788 | ₱117,695,212,847,184 | ₱115,212,576,910,465 | ₱299 | - |
Sep-13 2022 | ₱115,212,266,911,776 | ₱114,837,388,700,591 | ₱123,710,512,621,820 | ₱121,915,076,287,238 | - | - |
Sep-12 2022 | ₱121,936,373,540,317 | ₱121,173,214,536,267 | ₱126,094,915,579,264 | ₱122,510,505,982,390 | ₱2,718 | - |
Sep-11 2022 | ₱122,497,067,367,653 | ₱121,288,598,679,149 | ₱123,618,227,956,865 | ₱123,564,776,061,214 | ₱1 | - |
Sep-10 2022 | ₱123,588,376,570,232 | ₱121,177,458,429,753 | ₱123,843,051,360,029 | ₱121,901,840,143,969 | ₱119 | - |
Sep-09 2022 | ₱121,894,224,013,826 | ₱116,698,117,508,041 | ₱122,788,906,538,978 | ₱116,721,611,633,745 | - | - |
Sep-08 2022 | ₱116,634,506,005,922 | ₱114,813,833,375,884 | ₱117,107,917,471,865 | ₱115,866,832,002,522 | ₱57 | - |
Sep-07 2022 | ₱115,884,436,153,143 | ₱108,066,033,009,938 | ₱116,382,587,459,077 | ₱110,223,079,383,052 | ₱287 | - |
Sep-06 2022 | ₱110,218,184,606,711 | ₱110,201,644,861,181 | ₱119,222,178,306,420 | ₱115,665,301,397,500 | ₱1 | - |
Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.19533 PHP.