Cap Mercado RM11.75T
-1.35%
Volumen 24h RM703.86B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-20 2022 | RM9,290,613,905,000 | RM9,273,695,596,740 | RM9,519,901,360,400 | RM9,485,148,035,640 | RM26 | - |
Sep-19 2022 | RM9,484,037,306,300 | RM8,930,485,821,520 | RM9,511,060,110,260 | RM9,246,573,389,540 | RM21 | - |
Sep-18 2022 | RM9,236,687,126,120 | RM9,179,997,477,300 | RM9,785,967,967,220 | RM9,639,998,194,440 | RM198 | - |
Sep-17 2022 | RM9,638,219,501,860 | RM9,462,470,593,620 | RM9,660,174,635,780 | RM9,462,470,593,620 | - | - |
Sep-16 2022 | RM9,470,316,437,340 | RM9,252,411,790,040 | RM9,572,798,619,260 | RM9,324,063,190,020 | RM116 | - |
Sep-15 2022 | RM9,297,270,131,680 | RM9,169,796,989,720 | RM9,636,536,990,680 | RM9,588,797,802,900 | RM13 | - |
Sep-14 2022 | RM9,590,388,017,840 | RM9,411,873,870,660 | RM9,749,745,625,560 | RM9,544,086,718,300 | RM25 | - |
Sep-13 2022 | RM9,544,061,038,340 | RM9,513,006,528,040 | RM10,248,046,629,020 | RM10,099,314,602,240 | - | - |
Sep-12 2022 | RM10,101,078,843,920 | RM10,037,859,567,780 | RM10,445,568,021,280 | RM10,148,639,361,720 | RM225 | - |
Sep-11 2022 | RM10,147,526,121,240 | RM10,047,417,866,840 | RM10,240,401,866,020 | RM10,235,973,968,120 | RM0 | - |
Sep-10 2022 | RM10,237,929,009,060 | RM10,038,211,127,380 | RM10,259,025,996,420 | RM10,098,218,134,280 | RM10 | - |
Sep-09 2022 | RM10,097,587,222,200 | RM9,667,147,313,480 | RM10,171,701,766,240 | RM9,669,093,541,740 | - | - |
Sep-08 2022 | RM9,661,877,804,640 | RM9,511,055,230,120 | RM9,701,094,704,440 | RM9,598,284,510,780 | RM5 | - |
Sep-07 2022 | RM9,599,742,819,800 | RM8,952,074,660,660 | RM9,641,009,141,500 | RM9,130,762,076,500 | RM24 | - |
Sep-06 2022 | RM9,130,356,598,460 | RM9,128,986,463,620 | RM9,876,237,812,000 | RM9,581,589,930,880 | RM0 | - |
Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.