Cap Mercado ₹205.75T -3.5%
Volumen 24h ₹12.79T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Monedas 26.999 +31
Exchanges 885
Ultima actualización 14 Segundos atrás
Bird Bro BIRDBRO

Precios Históricos de Bird Bro (BIRDBRO), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Sep-20 2022 ₹163,734,461,665,450 ₹163,436,299,442,418 ₹167,775,341,897,956 ₹167,162,861,713,239 ₹453 -
Sep-19 2022 ₹167,143,286,616,007 ₹157,387,692,928,512 ₹167,619,526,862,811 ₹162,958,307,348,410 ₹370 -
Sep-18 2022 ₹162,784,075,372,406 ₹161,784,997,246,197 ₹172,464,404,760,785 ₹169,891,885,612,971 ₹3,489 -
Sep-17 2022 ₹169,860,538,570,135 ₹166,763,202,573,481 ₹170,247,468,009,884 ₹166,763,202,573,481 - -
Sep-16 2022 ₹166,901,474,921,352 ₹163,061,201,233,855 ₹168,707,584,297,821 ₹164,323,959,919,477 ₹2,041 -
Sep-15 2022 ₹163,851,768,627,435 ₹161,605,227,495,810 ₹169,830,886,593,945 ₹168,989,548,196,781 ₹227 -
Sep-14 2022 ₹169,017,573,576,997 ₹165,871,503,996,767 ₹171,826,035,146,828 ₹168,201,576,008,687 ₹437 -
Sep-13 2022 ₹168,201,123,434,242 ₹167,653,829,834,675 ₹180,607,914,082,187 ₹177,986,713,956,313 - -
Sep-12 2022 ₹178,017,806,321,648 ₹176,903,652,375,364 ₹184,088,960,561,979 ₹178,855,995,902,890 ₹3,968 -
Sep-11 2022 ₹178,836,376,550,223 ₹177,072,104,424,607 ₹180,473,185,509,117 ₹180,395,149,817,786 ₹1 -
Sep-10 2022 ₹180,429,604,761,143 ₹176,909,848,136,208 ₹180,801,410,532,373 ₹177,967,390,196,549 ₹174 -
Sep-09 2022 ₹177,956,271,227,357 ₹170,370,351,991,637 ₹179,262,439,484,273 ₹170,404,651,623,468 - -
Sep-08 2022 ₹170,277,484,049,649 ₹167,619,440,856,966 ₹170,968,628,686,871 ₹169,156,738,548,634 ₹84 -
Sep-07 2022 ₹169,182,439,266,022 ₹157,768,166,919,867 ₹169,909,702,182,935 ₹160,917,290,125,085 ₹418 -
Sep-06 2022 ₹160,910,144,124,909 ₹160,885,997,357,781 ₹174,055,288,268,680 ₹168,862,519,234,323 ₹1 -

Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 113 días, desde el día 15-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50082 INR.