Cap Mercado ₨673.97T
-1.93%
Volumen 24h ₨36.52T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-20 2022 | ₨545,408,979,646,075 | ₨544,415,784,003,701 | ₨558,869,385,855,406 | ₨556,829,178,869,034 | ₨1,508 | - |
Sep-19 2022 | ₨556,763,973,085,844 | ₨524,267,525,210,322 | ₨558,350,356,944,403 | ₨542,823,564,640,593 | ₨1,232 | - |
Sep-18 2022 | ₨542,243,187,832,391 | ₨538,915,200,700,909 | ₨574,488,925,966,258 | ₨565,919,715,616,416 | ₨11,624 | - |
Sep-17 2022 | ₨565,815,296,800,277 | ₨555,497,891,115,654 | ₨567,104,181,185,286 | ₨555,497,891,115,654 | - | - |
Sep-16 2022 | ₨555,958,484,318,810 | ₨543,166,310,135,350 | ₨561,974,739,309,538 | ₨547,372,632,489,600 | ₨6,798 | - |
Sep-15 2022 | ₨545,799,735,933,975 | ₨538,316,377,245,345 | ₨565,716,524,349,360 | ₨562,913,977,395,793 | ₨757 | - |
Sep-14 2022 | ₨563,007,331,561,267 | ₨552,527,591,485,809 | ₨572,362,479,790,883 | ₨560,289,196,377,024 | ₨1,455 | - |
Sep-13 2022 | ₨560,287,688,825,325 | ₨558,464,622,131,420 | ₨601,615,427,403,685 | ₨592,884,057,895,033 | - | - |
Sep-12 2022 | ₨592,987,628,365,658 | ₨589,276,317,009,266 | ₨613,210,994,942,319 | ₨595,779,686,430,925 | ₨13,218 | - |
Sep-11 2022 | ₨595,714,333,230,318 | ₨589,837,440,546,502 | ₨601,166,638,719,740 | ₨600,906,697,310,021 | ₨3 | - |
Sep-10 2022 | ₨601,021,468,722,885 | ₨589,296,955,447,660 | ₨602,259,975,291,696 | ₨592,819,689,331,514 | ₨579 | - |
Sep-09 2022 | ₨592,782,651,400,833 | ₨567,513,514,849,202 | ₨597,133,573,552,493 | ₨567,627,768,910,376 | - | - |
Sep-08 2022 | ₨567,204,166,353,069 | ₨558,350,070,453,951 | ₨569,506,409,189,066 | ₨563,470,898,145,911 | ₨278 | - |
Sep-07 2022 | ₨563,556,508,724,797 | ₨525,534,906,122,659 | ₨565,979,063,643,372 | ₨536,024,817,999,897 | ₨1,394 | - |
Sep-06 2022 | ₨536,001,014,259,226 | ₨535,920,579,978,704 | ₨579,788,251,117,180 | ₨562,490,836,560,963 | ₨3 | - |
Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 113 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.