Cap Mercado ฿91.73T
-1.17%
Volumen 24h ฿5.34T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-20 2022 | ฿72,280,211,440,625 | ฿72,148,588,394,962 | ฿74,064,048,970,250 | ฿73,793,670,964,274 | ฿200 | - |
Sep-19 2022 | ฿73,785,029,581,437 | ฿69,478,444,594,449 | ฿73,995,264,771,912 | ฿71,937,579,855,462 | ฿163 | - |
Sep-18 2022 | ฿71,860,665,539,825 | ฿71,419,624,738,312 | ฿76,134,025,270,512 | ฿74,998,392,453,525 | ฿1,540 | - |
Sep-17 2022 | ฿74,984,554,371,662 | ฿73,617,242,332,012 | ฿75,155,363,506,362 | ฿73,617,242,332,012 | - | - |
Sep-16 2022 | ฿73,678,282,350,337 | ฿71,983,002,130,775 | ฿74,475,585,290,037 | ฿72,540,444,124,762 | ฿901 | - |
Sep-15 2022 | ฿72,331,996,336,300 | ฿71,340,265,784,575 | ฿74,971,464,573,175 | ฿74,600,057,621,812 | ฿100 | - |
Sep-14 2022 | ฿74,612,429,363,150 | ฿73,223,603,992,162 | ฿75,852,218,433,975 | ฿74,252,209,063,937 | ฿193 | - |
Sep-13 2022 | ฿74,252,009,275,962 | ฿74,010,407,742,024 | ฿79,728,959,224,137 | ฿78,571,836,298,400 | - | - |
Sep-12 2022 | ฿78,585,561,953,449 | ฿78,093,721,188,862 | ฿81,265,659,397,300 | ฿78,955,578,867,075 | ฿1,752 | - |
Sep-11 2022 | ฿78,946,917,947,775 | ฿78,168,083,968,775 | ฿79,669,483,597,262 | ฿79,635,034,916,075 | ฿0 | - |
Sep-10 2022 | ฿79,650,244,973,662 | ฿78,096,456,293,612 | ฿79,814,377,798,762 | ฿78,563,305,867,925 | ฿77 | - |
Sep-09 2022 | ฿78,558,397,423,874 | ฿75,209,610,364,925 | ฿79,135,002,475,900 | ฿75,224,751,860,587 | - | - |
Sep-08 2022 | ฿75,168,614,019,900 | ฿73,995,226,804,825 | ฿75,473,718,272,275 | ฿74,673,863,428,237 | ฿37 | - |
Sep-07 2022 | ฿74,685,208,952,375 | ฿69,646,403,985,912 | ฿75,006,257,538,437 | ฿71,036,577,372,812 | ฿185 | - |
Sep-06 2022 | ฿71,033,422,787,037 | ฿71,022,763,250,762 | ฿76,836,317,232,500 | ฿74,543,980,970,800 | ฿0 | - |
Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.86125 THB.