Cap Mercado zł9.82T
-0.47%
Volumen 24h zł498.72B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-20 2022 | zł7,862,157,506,200 | zł7,847,840,432,469 | zł8,056,191,410,416 | zł8,026,781,501,025 | zł22 | - |
Sep-19 2022 | zł8,025,841,549,252 | zł7,557,400,065,660 | zł8,048,709,525,810 | zł7,824,888,336,181 | zł18 | - |
Sep-18 2022 | zł7,816,522,111,844 | zł7,768,548,646,092 | zł8,281,349,574,488 | zł8,157,823,039,377 | zł168 | - |
Sep-17 2022 | zł8,156,317,825,474 | zł8,007,590,775,544 | zł8,174,897,299,631 | zł8,007,590,775,544 | - | - |
Sep-16 2022 | zł8,014,230,300,093 | zł7,829,829,067,201 | zł8,100,955,576,170 | zł7,890,463,875,400 | zł98 | - |
Sep-15 2022 | zł7,867,790,320,467 | zł7,759,916,510,388 | zł8,154,894,004,827 | zł8,114,494,843,115 | zł11 | - |
Sep-14 2022 | zł8,115,840,558,313 | zł7,964,773,432,226 | zł8,250,696,513,422 | zł8,076,658,205,731 | zł21 | - |
Sep-13 2022 | zł8,076,636,474,133 | zł8,050,356,676,721 | zł8,672,382,422,960 | zł8,546,518,337,689 | - | - |
Sep-12 2022 | zł8,548,011,322,556 | zł8,494,512,176,911 | zł8,839,534,380,051 | zł8,588,259,285,268 | zł191 | - |
Sep-11 2022 | zł8,587,317,208,449 | zł8,502,600,862,273 | zł8,665,913,062,440 | zł8,662,165,965,524 | zł0 | - |
Sep-10 2022 | zł8,663,820,413,762 | zł8,494,809,683,295 | zł8,681,673,683,656 | zł8,545,590,454,571 | zł8 | - |
Sep-09 2022 | zł8,545,056,546,887 | zł8,180,797,909,739 | zł8,607,775,784,249 | zł8,182,444,900,269 | - | - |
Sep-08 2022 | zł8,176,338,601,785 | zł8,048,705,396,004 | zł8,209,525,799,777 | zł8,122,522,944,631 | zł4 | - |
Sep-07 2022 | zł8,123,757,034,792 | zł7,575,669,563,826 | zł8,158,678,550,660 | zł7,726,883,318,060 | zł20 | - |
Sep-06 2022 | zł7,726,540,183,338 | zł7,725,380,710,344 | zł8,357,740,192,480 | zł8,108,395,200,435 | zł0 | - |
Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00952 PLN.