Cap Mercado AR$2,174.84T
-2.42%
Volumen 24h AR$119.71T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-20 2022 | AR$0.0000000017260980983589 | AR$0.000000001722954855079861 | AR$0.000000001768697289842952 | AR$0.000000001762240488560143 | AR$4,771 | - |
Sep-19 2022 | AR$0.000000001762034126760894 | AR$0.000000001659190097830977 | AR$0.000000001767054678793799 | AR$0.000000001717915834973125 | AR$3,900 | - |
Sep-18 2022 | AR$0.000000001716079071475725 | AR$0.000000001705546732490874 | AR$0.000000001818129659841843 | AR$0.000000001791010015242487 | AR$36,787 | - |
Sep-17 2022 | AR$0.000000001790679552916606 | AR$0.000000001758027258955875 | AR$0.000000001794758585292296 | AR$0.000000001758027258955875 | - | - |
Sep-16 2022 | AR$0.000000001759484933988289 | AR$0.000000001719000548222815 | AR$0.000000001778525042762218 | AR$0.000000001732312622808507 | AR$21,514 | - |
Sep-15 2022 | AR$0.000000001727334755089238 | AR$0.000000001703651589457893 | AR$0.000000001790366960080658 | AR$0.000000001781497522378602 | AR$2,394 | - |
Sep-14 2022 | AR$0.000000001781792967546379 | AR$0.000000001748626921348751 | AR$0.000000001811399930709112 | AR$0.000000001773190674317454 | AR$4,604 | - |
Sep-13 2022 | AR$0.000000001773185903251669 | AR$0.000000001767416302693255 | AR$0.000000001903979002800327 | AR$0.000000001876346160534451 | - | - |
Sep-12 2022 | AR$0.000000001876673938035489 | AR$0.000000001864928463146456 | AR$0.000000001940676394711286 | AR$0.000000001885510180739253 | AR$41,830 | - |
Sep-11 2022 | AR$0.000000001885303352396671 | AR$0.000000001866704294323999 | AR$0.000000001902558686445387 | AR$0.000000001901736029705685 | AR$9 | - |
Sep-10 2022 | AR$0.000000001902099255697342 | AR$0.000000001864993779213104 | AR$0.000000001906018853490939 | AR$0.000000001876142448349226 | AR$1,831 | - |
Sep-09 2022 | AR$0.000000001876025231537435 | AR$0.000000001796054035285322 | AR$0.000000001889794932316771 | AR$0.000000001796415623973961 | - | - |
Sep-08 2022 | AR$0.000000001795075016107363 | AR$0.000000001767053772115245 | AR$0.000000001802361102566287 | AR$0.000000001783260052669796 | AR$880 | - |
Sep-07 2022 | AR$0.000000001783530991108524 | AR$0.00000000166320107649895 | AR$0.000000001791197838546269 | AR$0.00000000169639931418657 | AR$4,410 | - |
Sep-06 2022 | AR$0.000000001696323980642315 | AR$0.000000001696069424036475 | AR$0.00000000183490084514856 | AR$0.000000001780158375760934 | AR$9 | - |
Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 113 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.27044 ARS.