Cap Mercado Bs.88.50T
-1.93%
Volumen 24h Bs.4.80T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-20 2022 | Bs.71,622,064,194,725 | Bs.71,491,639,642,305 | Bs.73,389,658,997,138 | Bs.73,121,742,917,275 | Bs.198 | - |
Sep-19 2022 | Bs.73,113,180,218,523 | Bs.68,845,808,828,064 | Bs.73,321,501,113,109 | Bs.71,282,552,440,421 | Bs.162 | - |
Sep-18 2022 | Bs.71,206,338,467,851 | Bs.70,769,313,562,018 | Bs.75,440,787,134,480 | Bs.74,315,494,818,661 | Bs.1,526 | - |
Sep-17 2022 | Bs.74,301,782,739,411 | Bs.72,946,920,755,388 | Bs.74,471,036,572,054 | Bs.72,946,920,755,388 | - | - |
Sep-16 2022 | Bs.73,007,404,974,012 | Bs.71,327,561,123,343 | Bs.73,797,448,074,214 | Bs.71,879,927,330,946 | Bs.893 | - |
Sep-15 2022 | Bs.71,673,377,563,189 | Bs.70,690,677,210,993 | Bs.74,288,812,130,044 | Bs.73,920,787,023,550 | Bs.99 | - |
Sep-14 2022 | Bs.73,933,046,114,034 | Bs.72,556,866,688,247 | Bs.75,161,546,289,238 | Bs.73,576,105,799,663 | Bs.191 | - |
Sep-13 2022 | Bs.73,575,907,830,857 | Bs.73,336,506,198,953 | Bs.79,002,987,427,901 | Bs.77,856,400,681,452 | - | - |
Sep-12 2022 | Bs.77,870,001,357,592 | Bs.77,382,639,047,594 | Bs.80,525,695,182,301 | Bs.78,236,649,083,333 | Bs.1,736 | - |
Sep-11 2022 | Bs.78,228,067,026,007 | Bs.77,456,324,717,439 | Bs.78,944,053,356,166 | Bs.78,909,918,347,341 | Bs.0 | - |
Sep-10 2022 | Bs.78,924,989,909,795 | Bs.77,385,349,247,856 | Bs.79,087,628,223,954 | Bs.77,847,947,924,786 | Bs.76 | - |
Sep-09 2022 | Bs.77,843,084,174,558 | Bs.74,524,789,486,010 | Bs.78,414,438,951,032 | Bs.74,539,793,110,830 | - | - |
Sep-08 2022 | Bs.74,484,166,433,080 | Bs.73,321,463,491,731 | Bs.74,786,492,559,611 | Bs.73,993,920,791,429 | Bs.37 | - |
Sep-07 2022 | Bs.74,005,163,008,931 | Bs.69,012,238,865,797 | Bs.74,323,288,288,067 | Bs.70,389,754,033,142 | Bs.183 | - |
Sep-06 2022 | Bs.70,386,628,171,438 | Bs.70,376,065,695,538 | Bs.76,136,684,379,140 | Bs.73,865,220,978,313 | Bs.0 | - |
Análisis de precios históricos y de mercado de Bird Bro (BIRDBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 113 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.