Cap Mercato NZ$4.47T
-1.21%
Volume 24o NZ$310.88B
12.49%
BTC % 49.07%
-0.61%
ETH % 16.8%
-0.17%
Monete
27.366
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Sep-20 2022 | NZ$3,196,457,479,700 | NZ$3,190,636,696,107 | NZ$3,275,344,365,896 | NZ$3,263,387,403,093 | NZ$9 | - |
Sep-19 2022 | NZ$3,263,005,254,062 | NZ$3,072,554,568,884 | NZ$3,272,302,513,072 | NZ$3,181,305,237,179 | NZ$7 | - |
Sep-18 2022 | NZ$3,177,903,845,088 | NZ$3,158,399,638,602 | NZ$3,366,885,205,302 | NZ$3,316,663,963,005 | NZ$68 | - |
Sep-17 2022 | NZ$3,316,051,999,656 | NZ$3,255,585,176,038 | NZ$3,323,605,714,917 | NZ$3,255,585,176,038 | - | - |
Sep-16 2022 | NZ$3,258,284,556,951 | NZ$3,183,313,952,549 | NZ$3,293,543,791,732 | NZ$3,207,965,784,574 | NZ$40 | - |
Sep-15 2022 | NZ$3,198,747,570,083 | NZ$3,154,890,136,952 | NZ$3,315,473,127,743 | NZ$3,299,048,348,346 | NZ$4 | - |
Sep-14 2022 | NZ$3,299,595,465,521 | NZ$3,238,177,254,968 | NZ$3,354,422,823,794 | NZ$3,283,665,394,942 | NZ$9 | - |
Sep-13 2022 | NZ$3,283,656,559,691 | NZ$3,272,972,182,669 | NZ$3,525,864,451,434 | NZ$3,474,692,849,177 | - | - |
Sep-12 2022 | NZ$3,475,299,840,660 | NZ$3,453,549,100,597 | NZ$3,593,822,149,187 | NZ$3,491,663,148,232 | NZ$77 | - |
Sep-11 2022 | NZ$3,491,280,135,237 | NZ$3,456,837,655,781 | NZ$3,523,234,252,814 | NZ$3,521,710,824,168 | NZ$0 | - |
Sep-10 2022 | NZ$3,522,383,460,584 | NZ$3,453,670,055,501 | NZ$3,529,641,928,510 | NZ$3,474,315,606,807 | NZ$3 | - |
Sep-09 2022 | NZ$3,474,098,540,027 | NZ$3,326,004,681,015 | NZ$3,499,597,822,537 | NZ$3,326,674,285,407 | - | - |
Sep-08 2022 | NZ$3,324,191,694,153 | NZ$3,272,300,834,048 | NZ$3,337,684,360,405 | NZ$3,302,312,272,417 | NZ$2 | - |
Sep-07 2022 | NZ$3,302,814,007,052 | NZ$3,079,982,259,568 | NZ$3,317,011,781,710 | NZ$3,141,460,083,610 | NZ$8 | - |
Sep-06 2022 | NZ$3,141,320,577,940 | NZ$3,140,849,179,838 | NZ$3,397,942,756,880 | NZ$3,296,568,463,091 | NZ$0 | - |
Analisi storica e di mercato del prezzo di Bird Bro (BIRDBRO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 113 giorni, dal giorno 06-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63012 NZD.