Cap Mercado NZ$3.96T 0.16%
Volumen 24h NZ$116.86B -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
BabyHkTiger BABYHKTIGER

Precios Históricos de BabyHkTiger (BABYHKTIGER), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-11 2024 NZ$15,217,505,898,640 NZ$15,217,505,898,640 NZ$15,811,269,404,105 NZ$15,811,269,404,105 NZ$25 -
May-10 2024 NZ$15,811,269,404,105 NZ$15,811,269,404,105 NZ$17,415,406,590,995 NZ$17,415,406,590,995 NZ$47 -
May-09 2024 NZ$17,415,406,590,995 NZ$17,415,406,590,995 NZ$18,281,910,644,184 NZ$17,555,297,980,007 NZ$71 -
May-08 2024 NZ$17,555,297,980,007 NZ$16,806,899,433,079 NZ$17,555,297,980,007 NZ$16,806,899,433,079 NZ$46 -
May-07 2024 NZ$16,806,899,433,079 NZ$13,322,738,141,355 NZ$16,806,899,433,079 NZ$13,322,738,141,355 NZ$185 -
May-06 2024 NZ$13,322,738,141,355 NZ$13,322,738,141,355 NZ$13,322,738,141,355 NZ$13,322,738,141,355 - -
May-05 2024 NZ$13,322,738,141,355 NZ$12,807,224,774,861 NZ$13,322,738,141,355 NZ$12,807,224,774,861 NZ$0 -
May-04 2024 NZ$12,807,224,774,861 NZ$12,807,224,774,861 NZ$12,807,224,774,861 NZ$12,807,224,774,861 - -
May-03 2024 NZ$12,807,224,774,861 NZ$12,807,224,774,861 NZ$12,866,189,383,125 NZ$12,866,189,383,125 NZ$4 -
May-02 2024 NZ$12,866,189,383,125 NZ$12,866,189,383,125 NZ$12,965,951,453,327 NZ$12,965,951,453,327 NZ$13 -
May-01 2024 NZ$12,965,951,453,327 NZ$12,965,951,453,327 NZ$16,215,402,133,563 NZ$16,215,402,133,563 NZ$114 -
Apr-30 2024 NZ$16,215,402,133,563 NZ$16,215,402,133,563 NZ$16,555,145,389,356 NZ$16,555,145,389,356 NZ$4 -
Apr-29 2024 NZ$16,555,145,389,356 NZ$16,128,953,158,179 NZ$16,669,633,243,677 NZ$16,669,633,243,677 NZ$26 -
Apr-28 2024 NZ$16,669,633,243,677 NZ$16,669,633,243,677 NZ$16,673,206,302,555 NZ$16,673,206,302,555 NZ$19 -
Apr-27 2024 NZ$16,673,206,302,555 NZ$16,673,206,302,555 NZ$17,321,910,763,096 NZ$17,321,910,763,096 NZ$6 -

Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 332 días, desde el día 15-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66116 NZD.