Cap Mercado R$12.29T
0.68%
Volumen 24h R$365.82B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$47,240,262,478,093 | R$47,240,262,478,093 | R$49,083,504,336,182 | R$49,083,504,336,182 | R$79 | - |
May-10 2024 | R$49,083,504,336,182 | R$49,083,504,336,182 | R$54,063,286,323,077 | R$54,063,286,323,077 | R$146 | - |
May-09 2024 | R$54,063,286,323,077 | R$54,063,286,323,077 | R$56,753,206,680,833 | R$54,497,556,299,997 | R$221 | - |
May-08 2024 | R$54,497,556,299,997 | R$52,174,275,203,172 | R$54,497,556,299,997 | R$52,174,275,203,172 | R$144 | - |
May-07 2024 | R$52,174,275,203,172 | R$41,358,265,337,079 | R$52,174,275,203,172 | R$41,358,265,337,079 | R$574 | - |
May-06 2024 | R$41,358,265,337,079 | R$41,358,265,337,079 | R$41,358,265,337,079 | R$41,358,265,337,079 | - | - |
May-05 2024 | R$41,358,265,337,079 | R$39,757,938,259,413 | R$41,358,265,337,079 | R$39,757,938,259,413 | R$1 | - |
May-04 2024 | R$39,757,938,259,413 | R$39,757,938,259,413 | R$39,757,938,259,413 | R$39,757,938,259,413 | - | - |
May-03 2024 | R$39,757,938,259,413 | R$39,757,938,259,413 | R$39,940,984,258,530 | R$39,940,984,258,530 | R$13 | - |
May-02 2024 | R$39,940,984,258,530 | R$39,940,984,258,530 | R$40,250,679,317,175 | R$40,250,679,317,175 | R$40 | - |
May-01 2024 | R$40,250,679,317,175 | R$40,250,679,317,175 | R$50,338,068,411,448 | R$50,338,068,411,448 | R$355 | - |
Apr-30 2024 | R$50,338,068,411,448 | R$50,338,068,411,448 | R$51,392,745,878,684 | R$51,392,745,878,684 | R$13 | - |
Apr-29 2024 | R$51,392,745,878,684 | R$50,069,701,682,018 | R$51,748,154,729,825 | R$51,748,154,729,825 | R$80 | - |
Apr-28 2024 | R$51,748,154,729,825 | R$51,748,154,729,825 | R$51,759,246,707,732 | R$51,759,246,707,732 | R$59 | - |
Apr-27 2024 | R$51,759,246,707,732 | R$51,759,246,707,732 | R$53,773,043,790,566 | R$53,773,043,790,566 | R$18 | - |
Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 332 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.