Cap Mercado Bs.88.48T 1.6%
Volumen 24h Bs.4.68T 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Monedas 27.103 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
BabyHkTiger BABYHKTIGER

Precios Históricos de BabyHkTiger (BABYHKTIGER), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
May-12 2024 Bs.334,832,765,777,868 Bs.334,832,765,777,868 Bs.334,832,765,777,868 Bs.334,832,765,777,868 - -
May-11 2024 Bs.334,832,765,777,868 Bs.334,832,765,777,868 Bs.347,897,421,581,326 Bs.347,897,421,581,326 Bs.561 -
May-10 2024 Bs.347,897,421,581,326 Bs.347,897,421,581,326 Bs.383,193,461,191,950 Bs.383,193,461,191,950 Bs.1,038 -
May-09 2024 Bs.383,193,461,191,950 Bs.383,193,461,191,950 Bs.402,259,262,816,719 Bs.386,271,509,658,206 Bs.1,569 -
May-08 2024 Bs.386,271,509,658,206 Bs.369,804,398,881,887 Bs.386,271,509,658,206 Bs.369,804,398,881,887 Bs.1,019 -
May-07 2024 Bs.369,804,398,881,887 Bs.293,141,943,845,268 Bs.369,804,398,881,887 Bs.293,141,943,845,268 Bs.4,067 -
May-06 2024 Bs.293,141,943,845,268 Bs.293,141,943,845,268 Bs.293,141,943,845,268 Bs.293,141,943,845,268 - -
May-05 2024 Bs.293,141,943,845,268 Bs.281,799,036,048,929 Bs.293,141,943,845,268 Bs.281,799,036,048,929 Bs.8 -
May-04 2024 Bs.281,799,036,048,929 Bs.281,799,036,048,929 Bs.281,799,036,048,929 Bs.281,799,036,048,929 - -
May-03 2024 Bs.281,799,036,048,929 Bs.281,799,036,048,929 Bs.283,096,442,010,151 Bs.283,096,442,010,151 Bs.89 -
May-02 2024 Bs.283,096,442,010,151 Bs.283,096,442,010,151 Bs.285,291,519,844,065 Bs.285,291,519,844,065 Bs.282 -
May-01 2024 Bs.285,291,519,844,065 Bs.285,291,519,844,065 Bs.356,789,606,703,323 Bs.356,789,606,703,323 Bs.2,517 -
Apr-30 2024 Bs.356,789,606,703,323 Bs.356,789,606,703,323 Bs.364,265,021,843,575 Bs.364,265,021,843,575 Bs.93 -
Apr-29 2024 Bs.364,265,021,843,575 Bs.354,887,458,629,961 Bs.366,784,113,024,849 Bs.366,784,113,024,849 Bs.567 -
Apr-28 2024 Bs.366,784,113,024,849 Bs.366,784,113,024,849 Bs.366,862,731,505,052 Bs.366,862,731,505,052 Bs.417 -

Análisis de precios históricos y de mercado de BabyHkTiger (BABYHKTIGER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 333 días, desde el día 15-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.