Cap Mercato Bs.99.93T
-0.09%
Volume 24o Bs.4.10T
-16.35%
BTC % 49.46%
-0.5%
ETH % 16.82%
2.14%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.279,704,334,759,222 | Bs.279,704,334,759,222 | Bs.280,208,040,428,048 | Bs.280,208,040,428,048 | Bs.35 | - |
May-24 2024 | Bs.280,208,040,428,048 | Bs.233,516,057,256,927 | Bs.280,208,040,428,048 | Bs.239,921,241,851,779 | Bs.1,435 | - |
May-23 2024 | Bs.239,921,241,851,779 | Bs.138,808,005,334,361 | Bs.272,703,149,800,495 | Bs.143,254,975,073,368 | Bs.12,842 | - |
May-22 2024 | Bs.280,345,590,161,414 | Bs.275,428,247,973,927 | Bs.303,986,676,913,309 | Bs.275,428,247,973,927 | Bs.15,868 | - |
May-21 2024 | Bs.275,428,247,973,927 | Bs.275,428,247,973,927 | Bs.275,428,247,973,927 | Bs.275,428,247,973,927 | - | - |
May-20 2024 | Bs.275,428,247,973,927 | Bs.275,428,247,973,927 | Bs.275,428,247,973,927 | Bs.275,428,247,973,927 | - | - |
May-19 2024 | Bs.275,428,247,973,927 | Bs.275,428,247,973,927 | Bs.275,428,247,973,927 | Bs.275,428,247,973,927 | - | - |
May-18 2024 | Bs.275,428,247,973,927 | Bs.275,428,247,973,927 | Bs.302,685,024,065,743 | Bs.302,685,024,065,743 | Bs.2,734 | - |
May-17 2024 | Bs.302,685,024,065,743 | Bs.302,685,024,065,743 | Bs.302,685,024,065,743 | Bs.302,685,024,065,743 | - | - |
May-16 2024 | Bs.302,685,024,065,743 | Bs.302,685,024,065,743 | Bs.323,399,112,538,500 | Bs.323,399,112,538,500 | Bs.236 | - |
May-15 2024 | Bs.323,399,112,538,500 | Bs.323,399,112,538,500 | Bs.323,399,112,538,500 | Bs.323,399,112,538,500 | - | - |
May-14 2024 | Bs.323,399,112,538,500 | Bs.323,399,112,538,500 | Bs.323,399,112,538,500 | Bs.323,399,112,538,500 | - | - |
May-13 2024 | Bs.323,399,112,538,500 | Bs.323,399,112,538,500 | Bs.334,374,910,457,000 | Bs.334,374,910,457,000 | Bs.733 | - |
May-12 2024 | Bs.334,374,910,457,000 | Bs.334,374,910,457,000 | Bs.334,374,910,457,000 | Bs.334,374,910,457,000 | - | - |
May-11 2024 | Bs.334,374,910,457,000 | Bs.334,374,910,457,000 | Bs.347,421,701,455,139 | Bs.347,421,701,455,139 | Bs.560 | - |
Analisi storica e di mercato del prezzo di BabyHkTiger (BABYHKTIGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 346 giorni, dal giorno 15-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.