Cap Mercato £2.16T
-0.01%
Volume 24o £82.15B
-35.19%
BTC % 49.59%
-0.12%
ETH % 16.68%
1.37%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-25 2024 | £6,050,763,348,064 | £6,050,763,348,064 | £6,061,659,867,783 | £6,061,659,867,783 | £1 | - |
May-24 2024 | £6,061,659,867,783 | £5,051,585,638,281 | £6,061,659,867,783 | £5,190,147,152,594 | £31 | - |
May-23 2024 | £5,190,147,152,594 | £3,002,793,617,117 | £5,899,308,729,466 | £3,098,993,633,216 | £278 | - |
May-22 2024 | £6,064,635,441,565 | £5,958,259,993,706 | £6,576,056,265,092 | £5,958,259,993,706 | £343 | - |
May-21 2024 | £5,958,259,993,706 | £5,958,259,993,706 | £5,958,259,993,706 | £5,958,259,993,706 | - | - |
May-20 2024 | £5,958,259,993,706 | £5,958,259,993,706 | £5,958,259,993,706 | £5,958,259,993,706 | - | - |
May-19 2024 | £5,958,259,993,706 | £5,958,259,993,706 | £5,958,259,993,706 | £5,958,259,993,706 | - | - |
May-18 2024 | £5,958,259,993,706 | £5,958,259,993,706 | £6,547,897,983,782 | £6,547,897,983,782 | £59 | - |
May-17 2024 | £6,547,897,983,782 | £6,547,897,983,782 | £6,547,897,983,782 | £6,547,897,983,782 | - | - |
May-16 2024 | £6,547,897,983,782 | £6,547,897,983,782 | £6,995,999,896,208 | £6,995,999,896,208 | £5 | - |
May-15 2024 | £6,995,999,896,208 | £6,995,999,896,208 | £6,995,999,896,208 | £6,995,999,896,208 | - | - |
May-14 2024 | £6,995,999,896,208 | £6,995,999,896,208 | £6,995,999,896,208 | £6,995,999,896,208 | - | - |
May-13 2024 | £6,995,999,896,208 | £6,995,999,896,208 | £7,233,436,172,689 | £7,233,436,172,689 | £16 | - |
May-12 2024 | £7,233,436,172,689 | £7,233,436,172,689 | £7,233,436,172,689 | £7,233,436,172,689 | - | - |
May-11 2024 | £7,233,436,172,689 | £7,233,436,172,689 | £7,515,673,646,232 | £7,515,673,646,232 | £12 | - |
Analisi storica e di mercato del prezzo di BabyHkTiger (BABYHKTIGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 346 giorni, dal giorno 15-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78961 GBP.