Cap Mercato HK$21.39T
-0.46%
Volume 24o HK$805.58B
-36.2%
BTC % 49.68%
0%
ETH % 16.68%
1.37%
Monete
27.323
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$59,841,720,770,639 | HK$59,841,720,770,639 | HK$59,949,486,758,644 | HK$59,949,486,758,644 | HK$7 | - |
May-24 2024 | HK$59,949,486,758,644 | HK$49,959,907,506,828 | HK$59,949,486,758,644 | HK$51,330,273,355,250 | HK$307 | - |
May-23 2024 | HK$51,330,273,355,250 | HK$29,697,465,729,656 | HK$58,343,842,821,324 | HK$30,648,878,662,266 | HK$2,747 | - |
May-22 2024 | HK$59,978,915,021,682 | HK$58,926,867,621,806 | HK$65,036,839,180,559 | HK$58,926,867,621,806 | HK$3,395 | - |
May-21 2024 | HK$58,926,867,621,806 | HK$58,926,867,621,806 | HK$58,926,867,621,806 | HK$58,926,867,621,806 | - | - |
May-20 2024 | HK$58,926,867,621,806 | HK$58,926,867,621,806 | HK$58,926,867,621,806 | HK$58,926,867,621,806 | - | - |
May-19 2024 | HK$58,926,867,621,806 | HK$58,926,867,621,806 | HK$58,926,867,621,806 | HK$58,926,867,621,806 | - | - |
May-18 2024 | HK$58,926,867,621,806 | HK$58,926,867,621,806 | HK$64,758,355,308,254 | HK$64,758,355,308,254 | HK$585 | - |
May-17 2024 | HK$64,758,355,308,254 | HK$64,758,355,308,254 | HK$64,758,355,308,254 | HK$64,758,355,308,254 | - | - |
May-16 2024 | HK$64,758,355,308,254 | HK$64,758,355,308,254 | HK$69,190,058,876,495 | HK$69,190,058,876,495 | HK$51 | - |
May-15 2024 | HK$69,190,058,876,495 | HK$69,190,058,876,495 | HK$69,190,058,876,495 | HK$69,190,058,876,495 | - | - |
May-14 2024 | HK$69,190,058,876,495 | HK$69,190,058,876,495 | HK$69,190,058,876,495 | HK$69,190,058,876,495 | - | - |
May-13 2024 | HK$69,190,058,876,495 | HK$69,190,058,876,495 | HK$71,538,290,750,839 | HK$71,538,290,750,839 | HK$157 | - |
May-12 2024 | HK$71,538,290,750,839 | HK$71,538,290,750,839 | HK$71,538,290,750,839 | HK$71,538,290,750,839 | - | - |
May-11 2024 | HK$71,538,290,750,839 | HK$71,538,290,750,839 | HK$74,329,604,030,040 | HK$74,329,604,030,040 | HK$120 | - |
Analisi storica e di mercato del prezzo di BabyHkTiger (BABYHKTIGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 346 giorni, dal giorno 15-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8092 HKD.