Cap Mercato RM13.01T
0.76%
Volume 24o RM585.19B
14.44%
BTC % 49.29%
-0.87%
ETH % 17.06%
3.81%
Monete
27.329
+9
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-25 2024 | RM36,065,801,721,945 | RM36,065,801,721,945 | RM36,130,750,836,136 | RM36,130,750,836,136 | RM5 | - |
May-24 2024 | RM36,130,750,836,136 | RM30,110,165,533,074 | RM36,130,750,836,136 | RM30,936,066,632,495 | RM185 | - |
May-23 2024 | RM30,936,066,632,495 | RM17,898,263,901,120 | RM35,163,050,791,190 | RM18,471,667,702,704 | RM1,656 | - |
May-22 2024 | RM36,148,486,855,189 | RM35,514,432,011,221 | RM39,196,829,842,148 | RM35,514,432,011,221 | RM2,046 | - |
May-21 2024 | RM35,514,432,011,221 | RM35,514,432,011,221 | RM35,514,432,011,221 | RM35,514,432,011,221 | - | - |
May-20 2024 | RM35,514,432,011,221 | RM35,514,432,011,221 | RM35,514,432,011,221 | RM35,514,432,011,221 | - | - |
May-19 2024 | RM35,514,432,011,221 | RM35,514,432,011,221 | RM35,514,432,011,221 | RM35,514,432,011,221 | - | - |
May-18 2024 | RM35,514,432,011,221 | RM35,514,432,011,221 | RM39,028,991,351,008 | RM39,028,991,351,008 | RM353 | - |
May-17 2024 | RM39,028,991,351,008 | RM39,028,991,351,008 | RM39,028,991,351,008 | RM39,028,991,351,008 | - | - |
May-16 2024 | RM39,028,991,351,008 | RM39,028,991,351,008 | RM41,699,919,595,121 | RM41,699,919,595,121 | RM30 | - |
May-15 2024 | RM41,699,919,595,121 | RM41,699,919,595,121 | RM41,699,919,595,121 | RM41,699,919,595,121 | - | - |
May-14 2024 | RM41,699,919,595,121 | RM41,699,919,595,121 | RM41,699,919,595,121 | RM41,699,919,595,121 | - | - |
May-13 2024 | RM41,699,919,595,121 | RM41,699,919,595,121 | RM43,115,167,420,328 | RM43,115,167,420,328 | RM94 | - |
May-12 2024 | RM43,115,167,420,328 | RM43,115,167,420,328 | RM43,115,167,420,328 | RM43,115,167,420,328 | - | - |
May-11 2024 | RM43,115,167,420,328 | RM43,115,167,420,328 | RM44,797,454,459,789 | RM44,797,454,459,789 | RM72 | - |
Analisi storica e di mercato del prezzo di BabyHkTiger (BABYHKTIGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 346 giorni, dal giorno 16-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7065 MYR.